Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 4:35:36 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
24.80 -0.60/-2.36%
3:05:01 PM
Closing price on 10/2/2024
26.00 -0.20/-0.76%
Open 26.20
High 26.20
Low 25.80
Volume 1,679,700
Split-adjusted Price 26.00

Create Alert at: 23 25 26 ...
TNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2024 -0.20 / -0.76% 26.20 26.20 25.80 26.00 25.93 26.00 1,679,700
10/1/2024 -0.20 / -0.76% 26.40 26.70 26.10 26.20 26.40 26.20 2,198,800
9/30/2024 +0.50 / +1.93% 25.80 26.40 25.50 26.40 26.10 26.40 2,146,900
9/27/2024 -0.50 / -1.89% 26.40 26.50 25.90 25.90 26.07 25.90 2,353,800
9/26/2024 0.00 / 0.00% 26.40 26.70 26.20 26.40 26.48 26.40 2,320,100
9/25/2024 +0.40 / +1.54% 26.00 26.60 25.90 26.40 26.34 26.40 2,579,600
9/24/2024 0.00 / 0.00% 26.00 26.20 25.80 26.00 25.94 26.00 1,246,200
9/23/2024 -0.10 / -0.38% 26.20 26.20 25.80 26.00 25.95 26.00 1,177,800
9/20/2024 -0.10 / -0.38% 26.30 26.60 26.00 26.10 26.24 26.10 1,660,300
9/19/2024 +0.60 / +2.34% 25.60 26.20 25.30 26.20 25.80 26.20 2,497,800
9/18/2024 -0.10 / -0.39% 25.70 25.80 25.50 25.60 25.62 25.60 1,199,400
9/17/2024 +0.50 / +1.98% 25.20 25.70 24.70 25.70 25.09 25.70 2,551,200
9/16/2024 -0.80 / -3.08% 26.00 26.10 25.20 25.20 25.51 25.20 3,357,100
9/13/2024 -0.20 / -0.76% 26.30 26.30 25.90 26.00 26.07 26.00 1,173,400
9/12/2024 -0.20 / -0.76% 26.50 26.60 26.20 26.20 26.36 26.20 1,048,300
9/11/2024 -0.10 / -0.38% 26.50 26.60 26.00 26.40 26.25 26.40 1,554,500
9/10/2024 0.00 / 0.00% 26.50 26.60 26.00 26.50 26.23 26.50 1,958,000
9/9/2024 -0.10 / -0.38% 26.60 26.60 26.10 26.50 26.36 26.50 1,109,100
9/6/2024 +0.70 / +2.70% 26.00 26.60 25.80 26.60 26.20 26.60 2,660,600
9/5/2024 -0.60 / -2.26% 26.50 26.80 25.70 25.90 26.16 25.90 3,754,800
9/4/2024 -0.70 / -2.57% 27.50 27.50 26.30 26.50 26.59 26.50 2,128,000
8/30/2024 -0.50 / -1.81% 27.60 27.60 26.30 27.20 26.86 27.20 6,578,000
8/29/2024 -0.30 / -1.07% 28.00 28.00 27.40 27.70 27.56 27.70 1,573,600
8/28/2024 0.00 / 0.00% 29.00 29.00 27.50 28.00 27.81 28.00 1,451,400
8/27/2024 +0.40 / +1.45% 27.60 28.30 27.30 28.00 27.66 28.00 2,540,700
8/26/2024 -0.70 / -2.47% 28.30 28.70 27.60 27.60 27.97 27.60 2,490,300
8/23/2024 +0.20 / +0.71% 28.10 28.30 27.80 28.30 27.99 28.30 1,944,200
8/22/2024 -0.10 / -0.35% 28.30 28.30 27.90 28.10 28.04 28.10 1,150,000
8/21/2024 +0.20 / +0.71% 28.00 28.50 27.70 28.20 28.10 28.20 2,900,800
8/20/2024 +0.10 / +0.36% 28.10 28.10 27.60 28.00 27.82 28.00 3,001,900
TNG News
19/11 TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10 TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10 TNG: Financial Statement Quarter 3/2020 (holding company)
21/10 TNG: Financial Statement Quarter 3/2020
14/10 TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)
Related Companies
Volume Price Change
ADS  93,500 9.15 -0.22%
AG1  0 10.00 0.00%
BDG  1,500 35.00 -0.28%
BMG  0 18.50 0.00%
BVN  0 13.80 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  91,500 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.