Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2010	+1.90 / +6.81%	28.10	30.00	28.10	29.80	29.64	2.19	232,700
1/6/2010	-0.60 / -2.11%	29.00	29.00	27.50	27.90	28.07	2.05	88,600
1/5/2010	+1.50 / +5.56%	28.60	28.70	27.00	28.50	28.54	2.10	273,800
1/4/2010	+2.00 / +8.00%	26.50	27.00	26.00	27.00	26.92	1.99	77,300
12/31/2009	+0.80 / +3.31%	25.00	25.50	24.50	25.00	25.35	1.84	74,600
12/30/2009	+1.70 / +7.56%	22.00	24.50	22.00	24.20	23.88	1.78	64,300
12/29/2009	-1.50 / -6.25%	23.30	24.00	22.50	22.50	23.30	1.66	46,900
12/28/2009	-0.90 / -3.61%	26.30	26.30	23.00	24.00	23.91	1.77	63,300
12/25/2009	+1.40 / +5.96%	23.50	24.90	23.50	24.90	24.58	1.83	103,500
12/24/2009	-0.10 / -0.42%	23.00	24.00	22.60	23.50	23.35	1.73	47,500
12/23/2009	+1.30 / +5.83%	21.50	23.90	21.50	23.60	23.15	1.74	80,700
12/22/2009	+0.70 / +3.24%	23.10	23.10	22.10	22.30	22.55	1.64	125,200
12/21/2009	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	1.59	10,500
12/18/2009	+0.50 / +2.54%	19.50	20.20	19.50	20.20	20.17	1.49	28,500
12/17/2009	-0.10 / -0.51%	18.80	19.70	18.60	19.70	18.88	1.45	38,000
12/16/2009	-1.30 / -6.16%	20.60	20.70	19.80	19.80	19.94	1.46	24,600
12/15/2009	-0.90 / -4.09%	21.50	21.70	21.00	21.10	21.24	1.55	27,900
12/14/2009	+1.40 / +6.80%	20.00	22.00	20.00	22.00	21.35	1.62	74,200
12/11/2009	-1.20 / -5.50%	21.40	21.40	20.60	20.60	20.63	1.52	94,500
12/10/2009	-1.60 / -6.84%	23.50	23.50	21.80	21.80	22.09	1.60	100,800
12/9/2009	-1.60 / -6.40%	26.50	26.50	23.40	23.40	23.44	1.72	86,000
12/8/2009	-1.50 / -5.66%	25.40	25.50	24.50	25.00	25.07	1.84	55,100
12/7/2009	+0.50 / +1.92%	26.90	26.90	25.10	26.50	26.14	1.95	48,100
12/4/2009	+1.00 / +4.00%	24.00	26.10	24.00	26.00	25.75	1.91	101,600
12/3/2009	+0.40 / +1.63%	24.30	25.00	23.70	25.00	24.44	1.84	45,500
12/2/2009	-1.80 / -6.82%	27.20	27.90	24.60	24.60	25.29	1.81	90,300
12/1/2009	+0.90 / +3.53%	26.00	26.50	25.30	26.40	26.35	1.94	46,500
11/30/2009	+1.50 / +6.25%	24.80	25.50	24.00	25.50	24.78	1.88	74,200
11/27/2009	-1.20 / -4.76%	23.50	26.50	23.50	24.00	24.23	1.77	100,200
11/26/2009	-1.60 / -5.97%	25.20	25.30	25.20	25.20	25.20	1.85	46,900

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	104,300	8.77	-0.45%
AG1	8,200	9.90	-1.00%
BDG	100	33.90	0.59%
BMG	100	19.40	0.52%
BVN	100	12.70	1.60%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%