Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+0.60 / +3.37%	17.90	18.50	17.70	18.40	18.10	17.95	914,400
1/5/2026	-0.40 / -2.20%	18.20	18.20	17.80	17.80	17.94	17.36	344,300
12/31/2025	-0.10 / -0.55%	18.20	18.40	18.10	18.20	18.19	17.75	127,700
12/30/2025	-0.20 / -1.08%	18.50	18.50	18.10	18.30	18.25	17.85	348,500
12/29/2025	+0.90 / +5.11%	17.70	18.50	17.60	18.50	18.25	18.05	743,900
12/26/2025	-0.20 / -1.12%	17.80	17.90	17.40	17.60	17.62	17.17	949,400
12/25/2025	-0.20 / -1.11%	18.10	18.10	17.70	17.80	17.92	17.36	552,600
12/24/2025	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.02	17.56	285,200
12/23/2025	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.10	17.66	540,200
12/22/2025	+0.10 / +0.55%	18.10	18.40	18.00	18.20	18.17	17.75	600,600
12/19/2025	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.10	17.66	386,500
12/18/2025	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.15	17.75	332,800
12/17/2025	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.29	17.85	197,500
12/16/2025	+0.50 / +2.79%	18.00	18.40	17.80	18.40	18.14	17.95	619,100
12/15/2025	-0.10 / -0.56%	18.00	18.20	17.90	17.90	18.03	17.46	512,600
12/12/2025	-0.50 / -2.70%	18.40	18.60	18.00	18.00	18.22	17.56	998,600
12/11/2025	0.00 / 0.00%	18.70	18.70	18.40	18.50	18.51	18.05	395,000
12/10/2025	0.00 / 0.00%	18.60	18.70	18.50	18.50	18.56	18.05	249,000
12/9/2025	-0.30 / -1.60%	18.80	18.90	18.30	18.50	18.53	18.05	1,131,900
12/8/2025	-0.20 / -1.05%	19.00	19.20	18.80	18.80	18.98	18.34	552,100
12/5/2025	-0.40 / -2.06%	19.40	19.60	19.00	19.00	19.23	18.53	528,200
12/4/2025	+0.10 / +0.52%	19.30	19.50	19.20	19.40	19.36	18.92	884,400
12/3/2025	+0.40 / +2.12%	19.00	19.30	18.80	19.30	19.07	18.83	856,800
12/2/2025	0.00 / 0.00%	19.00	19.00	18.60	18.90	18.77	18.44	622,400
12/1/2025	-0.40 / -2.07%	19.20	19.40	18.80	18.90	19.04	18.44	896,200
11/28/2025	-0.10 / -0.52%	19.30	19.50	18.90	19.30	19.16	18.83	771,600
11/27/2025	+0.10 / +0.52%	19.30	19.50	19.20	19.40	19.35	18.92	350,600
11/26/2025	+0.20 / +1.05%	19.60	19.60	19.10	19.30	19.16	18.83	561,000
11/25/2025	-0.40 / -2.05%	19.60	19.60	19.10	19.10	19.26	18.63	772,500
11/24/2025	-0.10 / -0.51%	19.60	19.70	19.40	19.50	19.54	19.02	382,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	63,800	8.63	0.35%
AG1	0	12.50	0.00%
BDG	54,700	38.00	1.88%
BMG	0	20.00	0.00%
BVN	5,800	23.70	11.79%
DCG	0	24.10	0.00%
DM7	0	19.60	0.00%
FTM	57,000	0.60	20.00%