Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.12	3.74	34,500
1/5/2017	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.06	3.74	61,100
1/4/2017	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.27	3.77	16,310
1/3/2017	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.21	3.77	8,155
12/30/2016	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.25	3.77	6,204
12/29/2016	+0.10 / +0.82%	12.20	12.50	12.10	12.30	12.19	3.77	22,771
12/28/2016	0.00 / 0.00%	12.20	12.60	12.10	12.20	12.21	3.74	14,186
12/27/2016	-0.20 / -1.61%	12.30	12.30	12.10	12.20	12.19	3.74	21,220
12/26/2016	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.31	3.80	21,962
12/23/2016	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.36	3.83	29,561
12/22/2016	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.54	3.83	10,471
12/21/2016	-0.30 / -2.31%	12.70	13.00	12.70	12.70	12.78	3.89	25,750
12/20/2016	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.91	3.98	47,860
12/19/2016	+0.30 / +2.36%	12.50	13.00	12.50	13.00	12.78	3.98	24,550
12/16/2016	+0.50 / +4.10%	12.20	12.90	12.20	12.70	12.65	3.89	49,094
12/15/2016	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.10	3.74	45,610
12/14/2016	+0.10 / +0.83%	12.00	12.20	11.80	12.10	11.97	3.71	43,443
12/13/2016	-0.30 / -2.44%	12.50	12.50	11.70	12.00	12.31	3.68	46,413
12/12/2016	-0.30 / -2.38%	12.40	12.80	12.30	12.30	12.65	3.77	24,119
12/9/2016	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.68	3.86	46,173
12/8/2016	-0.20 / -1.57%	12.70	12.70	12.30	12.50	12.52	3.83	33,908
12/7/2016	-0.20 / -1.55%	12.90	12.90	12.40	12.70	12.67	3.89	27,710
12/6/2016	0.00 / 0.00%	13.10	13.50	12.70	12.90	12.82	3.95	29,387
12/5/2016	-0.10 / -0.77%	12.80	12.90	12.70	12.90	12.84	3.95	65,674
12/2/2016	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.94	3.98	59,919
12/1/2016	-0.10 / -0.76%	12.90	13.00	12.80	13.00	12.91	3.98	98,048
11/30/2016	-0.10 / -0.76%	13.00	13.20	12.70	13.10	12.93	4.01	95,925
11/29/2016	-0.10 / -0.75%	13.00	13.50	12.00	13.20	13.10	4.04	66,859
11/28/2016	-0.40 / -2.92%	13.50	13.50	13.30	13.30	13.40	4.07	8,400
11/25/2016	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.80	4.20	30,900

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)