|
Closing price on 1/4/2017
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
16,310 |
| Split-adjusted Price |
3.77 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.27
|
3.77
|
16,310
|
|
|
1/3/2017
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
3.77
|
8,155
|
|
|
12/30/2016
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.25
|
3.77
|
6,204
|
|
|
12/29/2016
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.19
|
3.77
|
22,771
|
|
|
12/28/2016
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.10
|
12.20
|
12.21
|
3.74
|
14,186
|
|
|
12/27/2016
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.19
|
3.74
|
21,220
|
|
|
12/26/2016
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.31
|
3.80
|
21,962
|
|
|
12/23/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.36
|
3.83
|
29,561
|
|
|
12/22/2016
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.54
|
3.83
|
10,471
|
|
|
12/21/2016
|
-0.30 / -2.31%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.78
|
3.89
|
25,750
|
|
|
12/20/2016
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.91
|
3.98
|
47,860
|
|
|
12/19/2016
|
+0.30 / +2.36%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.78
|
3.98
|
24,550
|
|
|
12/16/2016
|
+0.50 / +4.10%
|
12.20
|
12.90
|
12.20
|
12.70
|
12.65
|
3.89
|
49,094
|
|
|
12/15/2016
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
3.74
|
45,610
|
|
|
12/14/2016
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.80
|
12.10
|
11.97
|
3.71
|
43,443
|
|
|
12/13/2016
|
-0.30 / -2.44%
|
12.50
|
12.50
|
11.70
|
12.00
|
12.31
|
3.68
|
46,413
|
|
|
12/12/2016
|
-0.30 / -2.38%
|
12.40
|
12.80
|
12.30
|
12.30
|
12.65
|
3.77
|
24,119
|
|
|
12/9/2016
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.68
|
3.86
|
46,173
|
|
|
12/8/2016
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.52
|
3.83
|
33,908
|
|
|
12/7/2016
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.67
|
3.89
|
27,710
|
|
|
12/6/2016
|
0.00 / 0.00%
|
13.10
|
13.50
|
12.70
|
12.90
|
12.82
|
3.95
|
29,387
|
|
|
12/5/2016
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.84
|
3.95
|
65,674
|
|
|
12/2/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.94
|
3.98
|
59,919
|
|
|
12/1/2016
|
-0.10 / -0.76%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.91
|
3.98
|
98,048
|
|
|
11/30/2016
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.70
|
13.10
|
12.93
|
4.01
|
95,925
|
|
|
11/29/2016
|
-0.10 / -0.75%
|
13.00
|
13.50
|
12.00
|
13.20
|
13.10
|
4.04
|
66,859
|
|
|
11/28/2016
|
-0.40 / -2.92%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.40
|
4.07
|
8,400
|
|
|
11/25/2016
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.80
|
4.20
|
30,900
|
|
|
11/24/2016
|
+0.50 / +3.73%
|
13.30
|
14.00
|
13.10
|
13.90
|
13.63
|
4.26
|
123,269
|
|
|
11/23/2016
|
+0.30 / +2.29%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.24
|
4.10
|
14,720
|
|
|