Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2008	-0.50 / -0.94%	55.53	58.90	52.00	52.50	52.72	3.16	13,900
1/2/2008	-2.00 / -3.64%	53.00	55.30	53.00	53.00	53.63	3.19	18,900
12/28/2007	-0.50 / -0.90%	54.50	55.80	54.50	55.00	55.26	3.31	22,200
12/27/2007	+0.50 / +0.91%	55.50	56.40	55.50	55.50	55.76	3.34	10,800
12/26/2007	-0.10 / -0.18%	54.00	56.00	54.00	55.00	55.53	3.31	22,000
12/25/2007	-0.40 / -0.72%	54.20	55.40	54.20	55.10	54.99	3.32	15,300
12/24/2007	-0.30 / -0.54%	55.20	56.50	55.20	55.50	55.72	3.34	26,900
12/21/2007	+0.40 / +0.72%	55.00	57.50	55.00	55.80	56.49	3.36	30,200
12/20/2007	-2.50 / -4.32%	53.74	57.50	53.10	55.40	55.20	3.34	26,200
12/19/2007	+2.90 / +5.27%	56.00	58.90	56.00	57.90	57.65	3.49	42,900
12/18/2007	+1.80 / +3.38%	52.00	55.90	52.00	55.00	54.30	3.31	42,800
12/17/2007	-3.80 / -6.67%	53.74	57.00	53.00	53.20	53.98	3.21	31,900
12/14/2007	-0.20 / -0.35%	55.40	57.90	55.40	57.00	56.95	3.43	22,600
12/13/2007	+1.20 / +2.14%	59.10	59.10	56.50	57.20	57.24	3.45	19,400
12/12/2007	-0.10 / -0.18%	57.00	60.00	56.00	56.00	58.41	3.37	69,200
12/11/2007	-2.40 / -4.10%	58.10	58.10	55.00	56.10	55.99	3.38	50,200
12/10/2007	-3.50 / -5.65%	63.00	63.00	57.50	58.50	58.66	3.53	81,600
12/7/2007	-2.50 / -3.88%	63.90	65.00	59.50	62.00	61.74	3.74	158,500
12/6/2007	+0.50 / +0.78%	62.00	65.00	62.00	64.50	63.37	3.89	82,600
12/5/2007	+4.60 / +7.74%	65.20	65.20	56.50	64.00	60.96	3.86	192,600
12/4/2007	+4.20 / +7.61%	59.40	59.40	55.00	59.40	59.31	3.58	227,000
12/3/2007	+6.20 / +12.65%	51.00	55.20	50.00	55.20	53.96	3.33	229,300
11/30/2007	-2.40 / -4.67%	52.00	52.00	49.00	49.00	50.16	2.95	46,900
11/29/2007	-0.60 / -1.15%	52.00	54.00	50.50	51.40	52.00	3.10	45,700
11/28/2007	-2.00 / -3.70%	52.10	53.00	50.20	52.00	51.47	3.13	28,100
11/27/2007	-4.50 / -7.69%	52.70	57.50	52.70	54.00	53.56	3.25	69,000
11/26/2007	-5.40 / -8.45%	58.50	58.50	58.50	58.50	58.50	3.53	1,500
11/23/2007	-3.10 / -4.63%	66.00	66.00	63.90	63.90	64.95	3.85	800
11/22/2007	+67.00 / +0.00%	68.00	74.50	65.00	67.00	70.99	4.04	29,400

Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)