Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.80 / +2.94%	27.20	28.30	27.20	28.00	27.69	19.70	668,000
1/27/2022	-0.80 / -2.86%	27.90	28.40	27.00	27.20	27.62	19.13	1,166,260
1/26/2022	-0.30 / -1.06%	28.30	29.00	28.00	28.00	28.37	19.70	825,100
1/25/2022	+0.50 / +1.80%	27.80	28.50	27.00	28.30	27.95	19.91	1,379,100
1/24/2022	-2.90 / -9.45%	30.80	30.80	27.80	27.80	29.40	19.56	1,771,000
1/21/2022	-0.10 / -0.32%	31.00	31.10	30.60	30.70	30.81	21.59	952,208
1/20/2022	+0.80 / +2.67%	30.00	31.30	30.00	30.80	30.50	21.67	1,137,908
1/19/2022	+0.50 / +1.69%	29.70	30.70	29.50	30.00	30.24	21.10	1,205,900
1/18/2022	0.00 / 0.00%	29.90	30.50	29.30	29.50	29.93	20.75	1,416,456
1/17/2022	-3.00 / -9.23%	32.90	33.30	29.50	29.50	31.56	20.75	2,567,096
1/14/2022	+0.50 / +1.56%	32.30	32.80	31.50	32.50	32.26	22.86	743,240
1/13/2022	+0.30 / +0.95%	32.10	33.30	31.90	32.00	32.42	22.51	1,352,700
1/12/2022	-1.20 / -3.60%	33.30	33.30	30.50	32.10	32.13	22.30	3,137,900
1/11/2022	-0.70 / -2.06%	34.00	34.50	33.30	33.30	33.92	23.13	2,041,400
1/10/2022	-2.10 / -5.82%	36.10	36.40	34.00	34.00	35.19	23.62	2,496,200
1/7/2022	+1.90 / +5.56%	34.20	36.90	34.20	36.10	36.05	25.08	4,404,600
1/6/2022	0.00 / 0.00%	34.50	34.60	33.80	34.20	34.16	23.76	2,337,448
1/5/2022	+1.00 / +3.01%	33.20	34.60	33.20	34.20	34.21	23.76	3,167,035
1/4/2022	+0.40 / +1.22%	32.80	33.70	32.80	33.20	33.35	23.06	1,820,200
12/31/2021	+0.20 / +0.61%	32.60	33.20	32.50	32.80	32.85	22.78	1,066,772
12/30/2021	+0.30 / +0.93%	32.30	33.40	32.10	32.60	32.53	22.65	1,467,480
12/29/2021	-0.70 / -2.12%	33.10	33.30	32.30	32.30	32.64	22.44	1,983,572
12/28/2021	-0.80 / -2.37%	33.90	34.50	33.00	33.00	33.53	22.92	1,878,960
12/27/2021	0.00 / 0.00%	34.00	34.70	33.00	33.80	33.94	23.48	1,873,040
12/24/2021	+1.30 / +4.00%	32.50	34.20	32.50	33.80	33.58	23.48	2,170,837
12/23/2021	-1.40 / -4.13%	33.90	34.10	32.10	32.50	32.94	22.58	3,649,744
12/22/2021	-0.10 / -0.29%	34.20	35.10	33.40	33.90	34.07	23.55	2,924,360
12/21/2021	-0.50 / -1.45%	35.00	35.00	33.60	34.00	34.10	23.62	2,562,192
12/20/2021	0.00 / 0.00%	34.70	35.80	34.20	34.50	35.01	23.97	3,347,024
12/17/2021	+1.40 / +4.23%	33.20	35.70	33.10	34.50	34.73	23.97	4,551,900

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%