Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	1.03	98,800
1/21/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.49	1.04	38,600
1/18/2013	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.57	1.04	91,100
1/17/2013	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.81	1.07	133,300
1/16/2013	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.72	1.10	415,600
1/15/2013	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.18	1.00	30,700
1/14/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	0.99	87,700
1/11/2013	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.02	0.97	87,800
1/10/2013	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.89	0.96	64,900
1/9/2013	-0.20 / -2.78%	7.20	7.40	7.00	7.00	7.13	0.97	86,300
1/8/2013	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.21	1.00	29,200
1/7/2013	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.28	1.02	90,700
1/4/2013	+0.10 / +1.41%	7.00	7.20	6.70	7.20	7.09	1.00	25,800
1/3/2013	-0.20 / -2.74%	7.40	7.40	7.00	7.10	7.15	0.99	37,300
1/2/2013	+0.20 / +2.82%	7.20	7.40	7.00	7.30	7.18	1.02	32,500
12/28/2012	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.97	0.99	26,200
12/27/2012	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.83	0.97	34,100
12/26/2012	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	0.96	16,500
12/25/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.95	25,800
12/24/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.95	24,100
12/21/2012	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.77	0.95	29,900
12/20/2012	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	0.95	44,700
12/19/2012	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.84	0.95	23,200
12/18/2012	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.79	0.96	127,400
12/17/2012	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.84	0.96	11,200
12/14/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.97	1,700
12/13/2012	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.80	0.96	67,300
12/12/2012	+0.30 / +4.48%	6.80	7.00	6.70	7.00	6.75	0.97	39,100
12/11/2012	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.80	0.93	23,100
12/10/2012	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.84	0.97	36,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%