Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2008	0.00 / 0.00%	39.00	43.00	39.00	41.50	41.10	2.50	29,500
1/18/2008	+0.50 / +1.22%	38.50	42.50	38.50	41.50	40.73	2.50	49,600
1/17/2008	+2.20 / +5.67%	40.07	42.50	37.00	41.00	39.51	2.47	90,500
1/16/2008	+3.40 / +9.60%	36.50	38.80	36.50	38.80	38.68	2.34	24,100
1/15/2008	-3.10 / -8.05%	35.36	37.50	35.20	35.40	35.31	2.13	63,500
1/14/2008	-3.50 / -8.33%	38.30	40.60	38.30	38.50	39.06	2.32	42,300
1/11/2008	-0.30 / -0.71%	41.70	44.90	41.70	42.00	42.53	2.53	39,600
1/10/2008	-2.70 / -6.00%	42.99	45.60	41.10	42.30	41.43	2.55	50,900
1/9/2008	-1.00 / -2.17%	44.50	47.00	44.50	45.00	45.58	2.71	58,600
1/8/2008	-3.00 / -6.12%	45.00	50.00	45.00	46.00	47.43	2.77	57,800
1/7/2008	-2.00 / -3.92%	48.50	49.50	48.50	49.00	49.00	2.95	25,800
1/4/2008	-1.50 / -2.86%	50.60	52.10	50.60	51.00	51.03	3.07	13,500
1/3/2008	-0.50 / -0.94%	55.53	58.90	52.00	52.50	52.72	3.16	13,900
1/2/2008	-2.00 / -3.64%	53.00	55.30	53.00	53.00	53.63	3.19	18,900
12/28/2007	-0.50 / -0.90%	54.50	55.80	54.50	55.00	55.26	3.31	22,200
12/27/2007	+0.50 / +0.91%	55.50	56.40	55.50	55.50	55.76	3.34	10,800
12/26/2007	-0.10 / -0.18%	54.00	56.00	54.00	55.00	55.53	3.31	22,000
12/25/2007	-0.40 / -0.72%	54.20	55.40	54.20	55.10	54.99	3.32	15,300
12/24/2007	-0.30 / -0.54%	55.20	56.50	55.20	55.50	55.72	3.34	26,900
12/21/2007	+0.40 / +0.72%	55.00	57.50	55.00	55.80	56.49	3.36	30,200
12/20/2007	-2.50 / -4.32%	53.74	57.50	53.10	55.40	55.20	3.34	26,200
12/19/2007	+2.90 / +5.27%	56.00	58.90	56.00	57.90	57.65	3.49	42,900
12/18/2007	+1.80 / +3.38%	52.00	55.90	52.00	55.00	54.30	3.31	42,800
12/17/2007	-3.80 / -6.67%	53.74	57.00	53.00	53.20	53.98	3.21	31,900
12/14/2007	-0.20 / -0.35%	55.40	57.90	55.40	57.00	56.95	3.43	22,600
12/13/2007	+1.20 / +2.14%	59.10	59.10	56.50	57.20	57.24	3.45	19,400
12/12/2007	-0.10 / -0.18%	57.00	60.00	56.00	56.00	58.41	3.37	69,200
12/11/2007	-2.40 / -4.10%	58.10	58.10	55.00	56.10	55.99	3.38	50,200
12/10/2007	-3.50 / -5.65%	63.00	63.00	57.50	58.50	58.66	3.53	81,600
12/7/2007	-2.50 / -3.88%	63.90	65.00	59.50	62.00	61.74	3.74	158,500

<<Previous 11 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)