Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2012	-0.10 / -1.22%	8.30	8.60	8.10	8.10	8.44	1.06	59,600
1/19/2012	+0.50 / +6.49%	8.00	8.20	7.90	8.20	8.11	1.08	170,300
1/18/2012	+0.30 / +4.05%	7.60	7.90	7.60	7.70	7.66	1.01	74,900
1/17/2012	0.00 / 0.00%	7.70	7.80	7.30	7.40	7.43	0.97	59,200
1/16/2012	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.47	0.97	48,200
1/13/2012	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.41	1.00	57,500
1/12/2012	-0.20 / -2.70%	7.20	7.40	7.20	7.20	7.24	0.95	66,900
1/11/2012	0.00 / 0.00%	7.50	7.60	7.20	7.40	7.48	0.97	37,100
1/10/2012	+0.40 / +5.71%	7.20	7.40	7.10	7.40	7.34	0.97	89,000
1/9/2012	-0.10 / -1.41%	7.00	7.40	6.80	7.00	7.02	0.92	46,300
1/6/2012	0.00 / 0.00%	7.00	7.10	6.80	7.10	7.03	0.93	99,800
1/5/2012	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.96	0.93	81,400
1/4/2012	-0.10 / -1.45%	7.00	7.10	6.70	6.80	6.92	0.89	76,300
1/3/2012	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.74	0.91	85,300
12/30/2011	+0.30 / +4.76%	6.00	6.60	6.00	6.60	6.54	0.87	105,100
12/29/2011	-0.10 / -1.56%	6.60	6.60	6.10	6.30	6.15	0.83	46,600
12/28/2011	+0.40 / +6.67%	5.60	6.40	5.60	6.40	6.29	0.84	70,800
12/27/2011	-0.40 / -6.25%	6.10	6.10	6.00	6.00	6.01	0.79	130,800
12/26/2011	-1.40 / -17.95%	6.60	6.60	6.30	6.40	6.38	0.84	44,400
12/23/2011	+0.40 / +5.41%	7.50	8.00	7.40	7.80	7.73	0.89	208,600
12/22/2011	-0.40 / -5.13%	7.70	7.70	7.30	7.40	7.47	0.85	97,200
12/21/2011	+0.10 / +1.30%	7.30	7.80	7.20	7.80	7.68	0.89	84,000
12/20/2011	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.73	0.88	102,100
12/19/2011	+0.30 / +3.90%	8.20	8.20	7.80	8.00	8.18	0.91	245,700
12/16/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	0.88	18,800
12/15/2011	-0.40 / -5.26%	7.30	7.40	7.10	7.20	7.16	0.82	145,800
12/14/2011	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.56	0.87	131,000
12/13/2011	-0.20 / -2.47%	8.00	8.20	7.90	7.90	8.01	0.90	55,300
12/12/2011	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.22	0.93	50,300
12/9/2011	-0.30 / -3.45%	8.60	8.60	8.30	8.40	8.38	0.96	56,200

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%