Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	-0.10 / -0.83%	11.80	11.90	11.70	11.90	11.85	3.65	39,100
1/18/2017	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.03	3.68	14,217
1/17/2017	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.06	3.68	34,556
1/16/2017	-0.30 / -2.44%	12.00	12.00	11.90	12.00	11.99	3.68	26,390
1/13/2017	-0.10 / -0.81%	12.10	12.40	12.10	12.30	12.40	3.77	17,358
1/12/2017	-0.10 / -0.80%	12.30	12.40	12.20	12.40	12.29	3.80	15,321
1/11/2017	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.23	3.83	52,834
1/10/2017	-0.20 / -1.64%	12.10	12.10	12.00	12.00	12.04	3.68	22,257
1/9/2017	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.11	3.74	31,206
1/6/2017	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.12	3.74	34,500
1/5/2017	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.06	3.74	61,100
1/4/2017	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.27	3.77	16,310
1/3/2017	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.21	3.77	8,155
12/30/2016	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.25	3.77	6,204
12/29/2016	+0.10 / +0.82%	12.20	12.50	12.10	12.30	12.19	3.77	22,771
12/28/2016	0.00 / 0.00%	12.20	12.60	12.10	12.20	12.21	3.74	14,186
12/27/2016	-0.20 / -1.61%	12.30	12.30	12.10	12.20	12.19	3.74	21,220
12/26/2016	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.31	3.80	21,962
12/23/2016	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.36	3.83	29,561
12/22/2016	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.54	3.83	10,471
12/21/2016	-0.30 / -2.31%	12.70	13.00	12.70	12.70	12.78	3.89	25,750
12/20/2016	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.91	3.98	47,860
12/19/2016	+0.30 / +2.36%	12.50	13.00	12.50	13.00	12.78	3.98	24,550
12/16/2016	+0.50 / +4.10%	12.20	12.90	12.20	12.70	12.65	3.89	49,094
12/15/2016	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.10	3.74	45,610
12/14/2016	+0.10 / +0.83%	12.00	12.20	11.80	12.10	11.97	3.71	43,443
12/13/2016	-0.30 / -2.44%	12.50	12.50	11.70	12.00	12.31	3.68	46,413
12/12/2016	-0.30 / -2.38%	12.40	12.80	12.30	12.30	12.65	3.77	24,119
12/9/2016	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.68	3.86	46,173
12/8/2016	-0.20 / -1.57%	12.70	12.70	12.30	12.50	12.52	3.83	33,908

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)