Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	-0.30 / -1.48%	20.20	20.40	19.90	20.00	20.11	17.88	1,852,300
1/10/2024	-0.20 / -0.98%	20.50	20.60	20.20	20.30	20.35	18.15	1,225,200
1/9/2024	+0.40 / +1.99%	20.20	20.90	20.20	20.50	20.60	18.33	3,686,000
1/8/2024	0.00 / 0.00%	20.10	20.30	20.00	20.10	20.12	17.97	2,055,000
1/5/2024	+0.20 / +1.01%	20.00	20.10	19.80	20.10	19.94	17.97	1,377,400
1/4/2024	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.09	17.79	1,812,100
1/3/2024	+0.40 / +2.02%	20.00	20.20	19.70	20.20	20.00	18.06	1,277,500
1/2/2024	-0.20 / -1.00%	20.00	20.20	19.70	19.80	19.91	17.70	1,927,400
12/29/2023	0.00 / 0.00%	20.00	20.20	19.90	20.00	20.05	17.88	1,155,400
12/28/2023	-0.10 / -0.50%	20.30	20.30	20.00	20.00	20.16	17.88	1,855,500
12/27/2023	-0.30 / -1.47%	20.40	20.60	20.10	20.10	20.26	17.97	1,979,900
12/26/2023	+0.40 / +2.00%	18.00	20.50	18.00	20.40	20.20	18.24	2,825,500
12/25/2023	+0.30 / +1.52%	19.70	20.20	19.70	20.00	19.96	17.88	1,518,500
12/22/2023	-0.20 / -1.01%	20.00	20.10	19.60	19.70	19.79	17.62	2,078,300
12/21/2023	0.00 / 0.00%	19.90	20.10	19.70	19.90	19.92	17.79	1,226,900
12/20/2023	-0.30 / -1.49%	20.20	20.30	19.80	19.90	19.99	17.79	1,313,700
12/19/2023	+0.30 / +1.51%	20.00	20.50	19.90	20.20	20.19	18.06	2,600,900
12/18/2023	+0.30 / +1.53%	19.60	20.30	19.40	19.90	19.76	17.79	1,849,800
12/15/2023	-0.20 / -1.01%	19.80	19.90	19.50	19.60	19.69	17.53	1,181,200
12/14/2023	+0.30 / +1.54%	19.50	20.20	19.50	19.80	19.90	17.70	2,920,400
12/13/2023	-0.40 / -2.01%	19.90	20.10	19.50	19.50	19.65	17.44	2,850,300
12/12/2023	+0.80 / +4.19%	19.10	20.10	18.90	19.90	19.77	17.79	4,259,600
12/11/2023	+0.10 / +0.53%	19.00	19.20	18.80	19.10	18.97	17.08	807,000
12/8/2023	-0.30 / -1.55%	19.30	19.40	18.90	19.00	19.19	16.99	1,861,200
12/7/2023	-0.10 / -0.52%	19.30	19.60	18.80	19.30	19.20	17.26	2,819,500
12/6/2023	+0.70 / +3.74%	18.80	19.40	18.80	19.40	19.14	17.35	2,980,100
12/5/2023	-0.30 / -1.58%	19.20	19.20	18.70	18.70	18.87	16.72	1,242,000
12/4/2023	+0.80 / +4.40%	18.20	19.30	18.20	19.00	18.84	16.99	2,477,300
12/1/2023	0.00 / 0.00%	18.50	18.50	18.00	18.20	18.19	16.27	807,500
11/30/2023	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.36	16.27	1,097,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)