|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
11.30
|
21
|
5,802
|
21
|
11,100
|
-5,298
|
300
|
3,390
|
|
|
5/9/2024
|
11.30
|
21
|
3,897
|
38
|
41,303
|
-37,406
|
500
|
5,620
|
|
|
5/8/2024
|
11.60
|
41
|
13,515
|
32
|
32,213
|
-18,698
|
6,400
|
70,020
|
|
|
5/7/2024
|
11.00
|
33
|
7,104
|
20
|
20,900
|
-13,796
|
900
|
9,880
|
|
|
5/6/2024
|
11.00
|
49
|
14,064
|
33
|
20,600
|
-6,536
|
4,100
|
44,905
|
|
|
5/3/2024
|
11.10
|
25
|
5,699
|
42
|
16,203
|
-10,504
|
2,600
|
28,405
|
|
|
5/2/2024
|
11.00
|
24
|
8,217
|
16
|
9,907
|
-1,690
|
2,600
|
28,600
|
|
|
4/26/2024
|
11.00
|
55
|
40,552
|
34
|
34,300
|
6,252
|
12,100
|
47,686,063
|
|
|
4/25/2024
|
10.90
|
93
|
61,417
|
46
|
131,500
|
-70,083
|
60,900
|
665,605
|
|
|
4/24/2024
|
11.70
|
28
|
6,702
|
35
|
27,600
|
-20,898
|
2,000
|
23,280
|
|
|
4/23/2024
|
11.70
|
38
|
5,818
|
23
|
18,013
|
-12,195
|
200
|
2,370
|
|
|
4/22/2024
|
11.65
|
47
|
31,214
|
33
|
39,900
|
-8,686
|
21,400
|
238,225
|
|
|
4/19/2024
|
11.80
|
37
|
23,993
|
39
|
51,600
|
-27,607
|
12,900
|
144,595
|
|
|
4/17/2024
|
11.95
|
21
|
6,604
|
42
|
27,100
|
-20,496
|
2,300
|
27,898,685
|
|
|
4/16/2024
|
11.90
|
28
|
17,292
|
52
|
40,601
|
-23,309
|
8,600
|
101,620
|
|
|
4/15/2024
|
12.00
|
51
|
40,580
|
57
|
130,296
|
-89,716
|
29,500
|
350,595
|
|
|
4/12/2024
|
12.40
|
30
|
7,439
|
23
|
24,603
|
-17,164
|
1,300
|
15,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|