|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.20
|
244
|
712,424
|
42
|
40,530
|
671,894
|
40,500
|
453,600
|
|
|
1/2/2025
|
10.50
|
217
|
481,107
|
46
|
67,511
|
413,596
|
67,400
|
707,700
|
|
|
12/31/2024
|
9.84
|
301
|
757,624
|
123
|
289,550
|
468,074
|
271,900
|
2,673,767
|
|
|
12/30/2024
|
9.20
|
296
|
853,376
|
51
|
137,043
|
716,333
|
136,900
|
1,259,480
|
|
|
12/27/2024
|
8.60
|
350
|
1,180,834
|
68
|
305,451
|
875,383
|
282,100
|
2,425,218
|
|
|
12/26/2024
|
8.04
|
263
|
454,240
|
33
|
33,054
|
421,186
|
32,900
|
264,516
|
|
|
12/25/2024
|
7.52
|
147
|
331,888
|
73
|
121,991
|
209,897
|
85,200
|
625,537
|
|
|
12/24/2024
|
7.03
|
62
|
40,616
|
26
|
36,966
|
3,650
|
6,100
|
42,043
|
|
|
12/23/2024
|
7.09
|
55
|
31,687
|
33
|
60,990
|
-29,303
|
8,100
|
56,787
|
|
|
12/20/2024
|
7.07
|
47
|
66,859
|
65
|
83,111
|
-16,252
|
39,100
|
276,218
|
|
|
12/19/2024
|
6.90
|
52
|
88,474
|
50
|
209,820
|
-121,346
|
46,600
|
312,729
|
|
|
12/18/2024
|
6.90
|
49
|
33,678
|
40
|
92,523
|
-58,845
|
27,000
|
187,658
|
|
|
12/17/2024
|
7.14
|
30
|
22,564
|
50
|
73,227
|
-50,663
|
7,200
|
50,362
|
|
|
12/16/2024
|
7.00
|
55
|
18,062
|
36
|
60,825
|
-42,763
|
5,700
|
39,971
|
|
|
12/13/2024
|
7.20
|
27
|
5,109
|
38
|
84,718
|
-79,609
|
1,600
|
11,394
|
|
|
12/12/2024
|
7.20
|
35
|
47,874
|
44
|
84,293
|
-36,419
|
25,200
|
179,053
|
|
|
12/11/2024
|
7.20
|
54
|
43,002
|
51
|
84,973
|
-41,971
|
7,700
|
54,847
|
|
|
12/10/2024
|
7.30
|
55
|
24,178
|
65
|
69,804
|
-45,626
|
12,100
|
85,246
|
|
|
12/9/2024
|
7.05
|
42
|
17,613
|
40
|
81,431
|
-63,818
|
4,900
|
34,357
|
|
|
12/6/2024
|
7.04
|
91
|
74,225
|
54
|
112,167
|
-37,942
|
31,800
|
223,219
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|