|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.80
|
26
|
10,969
|
20
|
30,610
|
-19,641
|
1,300
|
16,685
|
|
|
1/22/2026
|
13.00
|
67
|
110,377
|
30
|
58,622
|
51,755
|
40,400
|
531,605
|
|
|
1/21/2026
|
12.40
|
35
|
9,123
|
22
|
27,693
|
-18,570
|
5,600
|
70,450
|
|
|
1/20/2026
|
13.05
|
33
|
35,597
|
48
|
56,263
|
-20,666
|
2,700
|
35,360
|
|
|
1/19/2026
|
13.65
|
40
|
77,195
|
24
|
17,898
|
59,297
|
14,000
|
186,755
|
|
|
1/16/2026
|
12.80
|
39
|
5,763
|
20
|
22,162
|
-16,399
|
3,200
|
40,760
|
|
|
1/15/2026
|
12.90
|
29
|
13,330
|
33
|
32,457
|
-19,127
|
1,400
|
17,980
|
|
|
1/14/2026
|
12.90
|
65
|
30,084
|
39
|
19,489
|
10,595
|
3,400
|
43,120
|
|
|
1/13/2026
|
12.90
|
35
|
8,755
|
43
|
42,698
|
-33,943
|
4,100
|
52,380
|
|
|
1/12/2026
|
13.00
|
31
|
11,373
|
29
|
13,968
|
-2,595
|
3,200
|
40,885
|
|
|
1/9/2026
|
12.75
|
28
|
8,732
|
36
|
46,386
|
-37,654
|
2,000
|
25,690
|
|
|
1/8/2026
|
12.60
|
50
|
29,063
|
41
|
28,363
|
700
|
5,600
|
70,980
|
|
|
1/7/2026
|
12.90
|
30
|
12,857
|
25
|
18,154
|
-5,297
|
2,200
|
28,580
|
|
|
1/6/2026
|
12.80
|
63
|
112,807
|
62
|
163,177
|
-50,370
|
20,700
|
1,498,385
|
|
|
1/5/2026
|
13.30
|
17
|
30,223
|
33
|
36,985
|
-6,762
|
1,000
|
13,200
|
|
|
12/31/2025
|
13.75
|
36
|
71,454
|
52
|
50,368
|
21,086
|
10,600
|
144,575
|
|
|
12/30/2025
|
13.35
|
30
|
39,274
|
44
|
42,717
|
-3,443
|
9,600
|
128,225
|
|
|
12/29/2025
|
13.25
|
53
|
23,506
|
33
|
24,028
|
-522
|
11,300
|
145,955
|
|
|
12/26/2025
|
13.25
|
73
|
82,194
|
49
|
43,541
|
38,653
|
23,500
|
304,640
|
|
|
Page 1 of 1
|
|
|