|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
12.60
|
169
|
863,425
|
108
|
211,207
|
652,218
|
211,100
|
2,658,390
|
|
|
11/20/2025
|
11.80
|
124
|
113,765
|
32
|
38,348
|
75,417
|
38,100
|
449,580
|
|
|
11/19/2025
|
11.05
|
107
|
1,045,011
|
60
|
41,630
|
1,003,381
|
40,400
|
442,670
|
|
|
11/18/2025
|
10.35
|
85
|
69,716
|
22
|
17,109
|
52,607
|
16,800
|
173,520
|
|
|
11/17/2025
|
9.69
|
28
|
17,522
|
52
|
25,974
|
-8,452
|
16,400
|
169,485
|
|
|
11/14/2025
|
10.40
|
58
|
21,805
|
56
|
33,021
|
-11,216
|
12,400
|
125,455
|
|
|
11/13/2025
|
10.05
|
42
|
25,524
|
46
|
26,290
|
-766
|
17,500
|
175,041
|
|
|
11/12/2025
|
9.69
|
22
|
13,611
|
17
|
20,805
|
-7,194
|
3,500
|
33,896
|
|
|
11/11/2025
|
9.45
|
34
|
8,864
|
26
|
27,080
|
-18,216
|
3,300
|
30,957
|
|
|
11/10/2025
|
9.45
|
23
|
5,804
|
21
|
6,280
|
-476
|
1,400
|
13,459
|
|
|
11/7/2025
|
9.77
|
29
|
14,345
|
44
|
53,619
|
-39,274
|
2,200
|
21,707
|
|
|
11/6/2025
|
9.79
|
40
|
16,625
|
32
|
33,600
|
-16,975
|
7,500
|
71,746
|
|
|
11/5/2025
|
9.85
|
65
|
19,022
|
38
|
41,217
|
-22,195
|
2,600
|
24,687
|
|
|
11/4/2025
|
9.40
|
67
|
48,662
|
53
|
50,430
|
-1,768
|
26,500
|
243,508
|
|
|
11/3/2025
|
9.70
|
45
|
12,360
|
40
|
23,919
|
-11,559
|
5,100
|
49,252
|
|
|
10/31/2025
|
9.53
|
85
|
71,940
|
34
|
35,029
|
36,911
|
20,500
|
193,337
|
|
|
10/30/2025
|
9.96
|
30
|
6,754
|
27
|
30,810
|
-24,056
|
2,400
|
23,927
|
|
|
10/29/2025
|
10.00
|
75
|
22,827
|
50
|
25,716
|
-2,889
|
5,200
|
51,324
|
|
|
10/28/2025
|
10.00
|
15
|
3,635
|
34
|
16,580
|
-12,945
|
2,400
|
23,836
|
|
|
10/27/2025
|
10.00
|
37
|
27,316
|
40
|
18,730
|
8,586
|
1,600
|
16,139
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|