Thursday, October 30, 2025 7:49:58 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
10.00 0.00/0.00%
3:09:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 10.00 75 22,827 50 25,716 -2,889 5,200 51,324
10/28/2025 10.00 15 3,635 34 16,580 -12,945 2,400 23,836
10/27/2025 10.00 37 27,316 40 18,730 8,586 1,600 16,139
10/24/2025 9.69 34 21,793 19 10,603 11,190 2,900 27,981
10/23/2025 9.68 34 4,916 14 6,800 -1,884 1,400 13,396
10/22/2025 9.41 34 10,166 16 11,905 -1,739 1,300 12,288
10/21/2025 9.28 57 31,795 29 39,793 -7,998 12,400 114,674
10/20/2025 9.50 35 15,092 31 37,445 -22,353 3,700 35,732
10/17/2025 9.60 68 35,215 26 30,774 4,441 7,700 74,129
10/16/2025 10.00 50 19,466 22 17,195 2,271 10,500 103,059
10/15/2025 10.00 49 41,623 34 42,864 -1,241 8,900 86,372
10/14/2025 10.00 42 23,017 37 56,106 -33,089 8,100 81,710
10/13/2025 10.25 51 68,044 28 20,590 47,454 800 8,085
10/10/2025 10.25 39 52,936 44 35,235 17,701 10,900 111,605
10/9/2025 10.20 114 82,176 41 69,070 13,106 44,800 440,871
10/8/2025 10.20 29 13,288 32 25,359 -12,071 7,700 80,490
10/7/2025 10.50 38 15,280 23 20,800 -5,520 3,500 37,220
10/6/2025 10.60 31 7,912 21 41,000 -33,088 2,400 25,515
10/3/2025 10.60 23 5,194 21 28,798 -23,604 1,800 19,115
10/2/2025 10.80 30 14,134 16 9,200 4,934 1,200 13,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.