Friday, July 25, 2025 10:57:08 AM - Markets open
VN-INDEX 1,526.91 +5.89/+0.39%
HNX-INDEX 252.94 +2.27/+0.91%
UPCOM-INDEX 105.75 +0.59/+0.56%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
13.15 +0.05/+0.38%
10:54:52 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 13.15 0 0 0 0 0 9,600 126,385
7/24/2025 13.10 107 78,163 72 78,931 -768 31,800 417,230
7/23/2025 13.10 128 107,438 68 73,379 34,059 36,600 476,905
7/22/2025 13.20 167 301,822 101 138,372 163,450 92,300 1,211,755
7/21/2025 12.85 165 113,601 104 139,337 -25,736 80,900 1,058,655
7/18/2025 13.50 110 139,123 127 165,462 -26,339 66,200 917,905
7/17/2025 13.95 118 164,758 128 177,917 -13,159 84,600 1,186,800
7/16/2025 13.75 260 322,281 187 361,034 -38,753 204,500 2,882,955
7/15/2025 13.50 184 301,793 45 36,932 264,861 36,900 498,150
7/14/2025 12.65 192 344,557 114 86,593 257,964 86,500 1,090,040
7/11/2025 11.85 50 28,179 64 52,928 -24,749 4,000 47,810
7/10/2025 11.50 77 44,123 40 38,204 5,919 22,200 256,550
7/9/2025 11.60 91 53,427 63 72,902 -19,475 21,000 243,910
7/8/2025 11.75 115 49,874 45 50,600 -726 12,800 148,125
7/7/2025 11.90 41 21,037 33 31,107 -10,070 3,100 36,890
7/4/2025 11.65 55 44,043 47 46,402 -2,359 5,400 62,995
7/3/2025 11.75 50 24,968 34 31,215 -6,247 2,400 28,010
7/2/2025 11.75 43 15,260 53 74,810 -59,550 3,500 41,255
7/1/2025 11.65 56 27,038 31 29,319 -2,281 11,300 131,375
6/30/2025 11.65 54 41,432 62 51,488 -10,056 3,400 39,565
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.