|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
10.20
|
29
|
13,288
|
32
|
25,359
|
-12,071
|
7,700
|
80,490
|
|
|
10/7/2025
|
10.50
|
38
|
15,280
|
23
|
20,800
|
-5,520
|
3,500
|
37,220
|
|
|
10/6/2025
|
10.60
|
31
|
7,912
|
21
|
41,000
|
-33,088
|
2,400
|
25,515
|
|
|
10/3/2025
|
10.60
|
23
|
5,194
|
21
|
28,798
|
-23,604
|
1,800
|
19,115
|
|
|
10/2/2025
|
10.80
|
30
|
14,134
|
16
|
9,200
|
4,934
|
1,200
|
13,070
|
|
|
10/1/2025
|
10.90
|
48
|
34,914
|
22
|
10,113
|
24,801
|
2,000
|
21,350
|
|
|
9/30/2025
|
10.70
|
39
|
29,642
|
22
|
20,100
|
9,542
|
1,200
|
12,730
|
|
|
9/29/2025
|
10.95
|
43
|
37,164
|
18
|
24,800
|
12,364
|
11,100
|
122,090
|
|
|
9/26/2025
|
11.20
|
97
|
104,767
|
26
|
44,002
|
60,765
|
18,400
|
200,700
|
|
|
9/25/2025
|
11.25
|
35
|
19,416
|
27
|
35,000
|
-15,584
|
5,900
|
66,955
|
|
|
9/24/2025
|
11.50
|
39
|
22,948
|
23
|
15,500
|
7,448
|
3,000
|
33,860
|
|
|
9/23/2025
|
11.20
|
41
|
41,286
|
19
|
23,700
|
17,586
|
8,500
|
95,415
|
|
|
9/22/2025
|
11.50
|
39
|
39,846
|
22
|
31,016
|
8,830
|
7,400
|
85,310
|
|
|
9/19/2025
|
11.65
|
32
|
12,995
|
23
|
42,600
|
-29,605
|
1,300
|
15,090
|
|
|
9/18/2025
|
11.65
|
63
|
57,572
|
23
|
30,938
|
26,634
|
4,700
|
54,425
|
|
|
9/17/2025
|
11.95
|
29
|
23,321
|
19
|
36,535
|
-13,214
|
2,500
|
29,375
|
|
|
9/16/2025
|
11.70
|
46
|
32,709
|
24
|
24,486
|
8,223
|
2,200
|
25,760
|
|
|
9/15/2025
|
11.80
|
106
|
84,470
|
33
|
48,100
|
36,370
|
20,600
|
241,690
|
|
|
9/12/2025
|
11.80
|
58
|
38,993
|
31
|
62,455
|
-23,462
|
18,100
|
210,360
|
|
|
9/11/2025
|
11.85
|
41
|
15,994
|
32
|
39,738
|
-23,744
|
5,000
|
58,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|