|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
13.20
|
39
|
50,568
|
60
|
75,947
|
-25,379
|
31,700
|
417,660
|
|
|
12/11/2025
|
13.40
|
24
|
18,324
|
51
|
41,222
|
-22,898
|
8,100
|
111,025
|
|
|
12/10/2025
|
14.00
|
45
|
26,064
|
43
|
44,625
|
-18,561
|
15,300
|
204,160
|
|
|
12/9/2025
|
14.00
|
68
|
179,970
|
67
|
95,706
|
84,264
|
60,600
|
819,875
|
|
|
12/8/2025
|
13.95
|
49
|
35,790
|
92
|
147,566
|
-111,776
|
9,100
|
125,285
|
|
|
12/5/2025
|
14.10
|
53
|
1,158,522
|
92
|
131,194
|
1,027,328
|
27,700
|
388,165
|
|
|
12/4/2025
|
14.25
|
78
|
255,697
|
92
|
103,082
|
152,615
|
47,600
|
657,430
|
|
|
12/3/2025
|
13.60
|
86
|
82,571
|
91
|
135,013
|
-52,442
|
53,400
|
730,020
|
|
|
12/2/2025
|
14.10
|
85
|
138,980
|
109
|
698,933
|
-559,953
|
104,000
|
1,464,445
|
|
|
12/1/2025
|
14.00
|
120
|
246,429
|
97
|
408,356
|
-161,927
|
78,300
|
1,099,735
|
|
|
11/28/2025
|
13.40
|
124
|
142,830
|
130
|
199,972
|
-57,142
|
84,700
|
1,139,415
|
|
|
11/27/2025
|
13.90
|
130
|
312,842
|
169
|
173,321
|
139,521
|
57,200
|
804,885
|
|
|
11/26/2025
|
13.60
|
167
|
335,835
|
138
|
399,141
|
-63,306
|
234,600
|
3,316,365
|
|
|
11/25/2025
|
13.25
|
105
|
606,647
|
83
|
142,122
|
464,525
|
142,000
|
1,875,755
|
|
|
11/24/2025
|
12.40
|
178
|
1,010,531
|
123
|
189,227
|
821,304
|
154,600
|
2,059,685
|
|
|
11/21/2025
|
12.60
|
169
|
863,425
|
108
|
211,207
|
652,218
|
211,100
|
2,658,390
|
|
|
11/20/2025
|
11.80
|
124
|
113,765
|
32
|
38,348
|
75,417
|
38,100
|
449,580
|
|
|
11/19/2025
|
11.05
|
107
|
1,045,011
|
60
|
41,630
|
1,003,381
|
40,400
|
442,670
|
|
|
11/18/2025
|
10.35
|
85
|
69,716
|
22
|
17,109
|
52,607
|
16,800
|
173,520
|
|
|
11/17/2025
|
9.69
|
28
|
17,522
|
52
|
25,974
|
-8,452
|
16,400
|
169,485
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|