|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
12.40
|
109
|
69,824
|
52
|
47,605
|
22,219
|
22,700
|
280,690
|
|
|
4/11/2025
|
11.75
|
150
|
183,679
|
64
|
86,752
|
96,927
|
78,400
|
920,380
|
|
|
4/10/2025
|
11.00
|
71
|
120,505
|
2
|
200
|
120,305
|
200
|
2,200
|
|
|
4/9/2025
|
10.30
|
65
|
49,826
|
292
|
172,257
|
-122,431
|
41,000
|
424,155
|
|
|
4/8/2025
|
11.05
|
44
|
78,141
|
87
|
159,620
|
-81,479
|
73,600
|
824,295
|
|
|
4/4/2025
|
11.85
|
68
|
66,012
|
74
|
97,398
|
-31,386
|
49,100
|
556,595
|
|
|
4/3/2025
|
12.10
|
35
|
42,703
|
67
|
111,968
|
-69,265
|
38,700
|
470,490
|
|
|
4/2/2025
|
13.00
|
95
|
90,600
|
63
|
106,798
|
-16,198
|
45,900
|
594,275
|
|
|
4/1/2025
|
13.40
|
51
|
22,839
|
61
|
39,196
|
-16,357
|
5,300
|
70,950
|
|
|
3/31/2025
|
13.40
|
68
|
26,552
|
60
|
49,936
|
-23,384
|
9,700
|
128,660
|
|
|
3/28/2025
|
13.45
|
62
|
22,529
|
31
|
38,976
|
-16,447
|
8,400
|
111,840
|
|
|
3/27/2025
|
13.45
|
56
|
28,188
|
517
|
98,435
|
-70,247
|
19,800
|
265,160
|
|
|
3/26/2025
|
13.45
|
53
|
20,707
|
351
|
106,139
|
-85,432
|
10,300
|
138,940
|
|
|
3/25/2025
|
13.50
|
137
|
75,434
|
72
|
130,070
|
-54,636
|
39,500
|
536,840
|
|
|
3/24/2025
|
13.30
|
103
|
75,746
|
76
|
119,218
|
-43,472
|
34,500
|
464,695
|
|
|
3/21/2025
|
14.00
|
76
|
28,749
|
64
|
151,003
|
-122,254
|
11,800
|
168,545
|
|
|
3/20/2025
|
14.50
|
66
|
37,031
|
70
|
99,543
|
-62,512
|
9,600
|
143,610
|
|
|
3/19/2025
|
15.30
|
154
|
146,684
|
129
|
127,988
|
18,696
|
77,100
|
1,193,700
|
|
|
3/18/2025
|
14.65
|
107
|
148,017
|
38
|
30,794
|
117,223
|
26,800
|
387,380
|
|
|
3/17/2025
|
13.70
|
76
|
65,460
|
56
|
55,339
|
10,121
|
24,000
|
334,035
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|