|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
12.40
|
22
|
12,510
|
22
|
17,012
|
-4,502
|
3,400
|
41,745
|
|
|
3/5/2026
|
12.15
|
20
|
7,546
|
25
|
16,349
|
-8,803
|
300
|
3,670
|
|
|
3/4/2026
|
11.95
|
54
|
11,324
|
20
|
17,620
|
-6,296
|
3,400
|
39,025
|
|
|
3/3/2026
|
11.95
|
18
|
2,606
|
13
|
5,104
|
-2,498
|
500
|
5,975
|
|
|
3/2/2026
|
11.95
|
21
|
4,129
|
21
|
35,341
|
-31,212
|
1,000
|
12,035
|
|
|
2/27/2026
|
12.40
|
45
|
90,711
|
52
|
90,261
|
450
|
58,900
|
754,590
|
|
|
2/26/2026
|
12.40
|
26
|
7,518
|
26
|
25,647
|
-18,129
|
1,000
|
12,225
|
|
|
2/25/2026
|
12.40
|
37
|
14,725
|
26
|
10,230
|
4,495
|
3,300
|
40,560
|
|
|
2/24/2026
|
12.20
|
49
|
17,293
|
24
|
27,012
|
-9,719
|
7,000
|
84,505
|
|
|
2/23/2026
|
12.70
|
27
|
8,709
|
19
|
12,905
|
-4,196
|
200
|
2,540
|
|
|
2/13/2026
|
12.00
|
35
|
7,695
|
41
|
75,211
|
-67,516
|
4,300
|
52,150
|
|
|
2/12/2026
|
12.90
|
44
|
38,963
|
38
|
28,988
|
9,975
|
15,200
|
185,255
|
|
|
2/11/2026
|
12.10
|
21
|
7,838
|
16
|
17,223
|
-9,385
|
6,800
|
82,190
|
|
|
2/10/2026
|
11.70
|
12
|
7,520
|
19
|
19,209
|
-11,689
|
4,300
|
50,310
|
|
|
2/9/2026
|
11.70
|
34
|
13,175
|
16
|
17,710
|
-4,535
|
1,800
|
21,040
|
|
|
Page 1 of 1
|
|
|