|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
15.40
|
105
|
46,523
|
87
|
75,870
|
-29,347
|
25,200
|
381,785
|
|
|
3/6/2025
|
15.55
|
98
|
34,433
|
57
|
71,506
|
-37,073
|
23,600
|
369,420
|
|
|
3/5/2025
|
16.00
|
88
|
58,380
|
54
|
38,904
|
19,476
|
15,200
|
242,100
|
|
|
3/4/2025
|
15.80
|
105
|
94,921
|
85
|
80,043
|
14,878
|
19,300
|
304,595
|
|
|
3/3/2025
|
16.20
|
94
|
106,369
|
68
|
73,569
|
32,800
|
23,600
|
379,410
|
|
|
2/28/2025
|
15.85
|
162
|
101,011
|
77
|
198,544
|
-97,533
|
61,400
|
973,445
|
|
|
2/27/2025
|
16.45
|
205
|
150,913
|
146
|
187,850
|
-36,937
|
87,300
|
1,423,815
|
|
|
2/26/2025
|
16.60
|
140
|
116,767
|
171
|
228,794
|
-112,027
|
47,900
|
818,660
|
|
|
2/25/2025
|
16.75
|
148
|
78,795
|
155
|
282,241
|
-203,446
|
36,900
|
641,700
|
|
|
2/24/2025
|
17.15
|
219
|
247,346
|
140
|
227,080
|
20,266
|
126,600
|
2,144,355
|
|
|
2/21/2025
|
16.05
|
154
|
96,544
|
122
|
154,949
|
-58,405
|
50,000
|
794,415
|
|
|
2/20/2025
|
16.05
|
190
|
172,700
|
118
|
241,306
|
-68,606
|
57,800
|
942,095
|
|
|
2/19/2025
|
16.50
|
230
|
231,974
|
127
|
206,435
|
25,539
|
135,700
|
2,285,050
|
|
|
2/18/2025
|
15.80
|
146
|
152,774
|
31
|
21,483
|
131,291
|
21,400
|
338,120
|
|
|
2/17/2025
|
14.80
|
144
|
212,956
|
68
|
48,935
|
164,021
|
43,300
|
630,375
|
|
|
2/14/2025
|
13.85
|
66
|
90,305
|
84
|
163,565
|
-73,260
|
64,700
|
900,210
|
|
|
2/13/2025
|
14.10
|
78
|
101,055
|
70
|
71,149
|
29,906
|
18,000
|
247,630
|
|
|
2/12/2025
|
14.00
|
111
|
154,314
|
128
|
196,720
|
-42,406
|
75,600
|
1,076,160
|
|
|
2/11/2025
|
14.10
|
108
|
172,675
|
157
|
325,765
|
-153,090
|
75,200
|
1,068,685
|
|
|
2/10/2025
|
14.20
|
298
|
343,374
|
199
|
311,986
|
31,388
|
182,400
|
2,577,860
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|