Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,000
|
|
5/22/2025
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.90
|
12.10
|
12.05
|
12.10
|
20,600
|
|
5/21/2025
|
-0.20/-1.63%
|
12.05
|
12.45
|
12.00
|
12.10
|
12.06
|
12.10
|
64,800
|
|
5/20/2025
|
+0.20/+1.65%
|
12.45
|
12.45
|
12.00
|
12.30
|
12.08
|
12.30
|
27,900
|
|
5/19/2025
|
-0.25/-2.02%
|
12.50
|
12.50
|
12.05
|
12.10
|
12.19
|
12.10
|
12,600
|
|
5/16/2025
|
+0.30/+2.49%
|
12.10
|
12.40
|
12.05
|
12.35
|
12.23
|
12.35
|
28,300
|
|
5/15/2025
|
-0.15/-1.23%
|
12.20
|
12.25
|
12.00
|
12.05
|
12.11
|
12.05
|
19,000
|
|
5/14/2025
|
+0.20/+1.67%
|
12.50
|
12.50
|
12.05
|
12.20
|
12.40
|
12.20
|
18,800
|
|
5/13/2025
|
-0.30/-2.44%
|
12.30
|
12.60
|
12.00
|
12.00
|
12.18
|
12.00
|
21,800
|
|
5/12/2025
|
+0.10/+0.82%
|
12.75
|
12.75
|
12.10
|
12.30
|
12.31
|
12.30
|
22,000
|
|
5/9/2025
|
+0.05/+0.41%
|
12.15
|
12.90
|
12.10
|
12.20
|
12.24
|
12.20
|
15,500
|
|
5/8/2025
|
+0.10/+0.83%
|
12.00
|
12.40
|
11.65
|
12.15
|
12.08
|
12.15
|
21,200
|
|
5/7/2025
|
-0.25/-2.03%
|
12.30
|
12.30
|
12.00
|
12.05
|
12.20
|
12.05
|
17,700
|
|
5/6/2025
|
-0.60/-4.65%
|
12.90
|
12.90
|
12.20
|
12.30
|
12.32
|
12.30
|
29,100
|
|
5/5/2025
|
+0.60/+4.88%
|
13.15
|
13.15
|
12.05
|
12.90
|
13.02
|
12.90
|
52,700
|
|
4/29/2025
|
+0.80/+6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
80,200
|
|
4/28/2025
|
-0.30/-2.54%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.75
|
11.50
|
9,100
|
|
4/25/2025
|
-0.05/-0.42%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.56
|
11.80
|
12,400
|
|
4/24/2025
|
-0.05/-0.42%
|
12.10
|
12.10
|
11.50
|
11.85
|
11.61
|
11.85
|
15,700
|
|
4/23/2025
|
+0.55/+4.85%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.60
|
11.90
|
7,000
|
|
|