|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
6/16/2025
|
-0.45/-3.67%
|
12.25
|
12.25
|
11.55
|
11.80
|
11.87
|
11.80
|
13,400
|
|
|
6/13/2025
|
+0.10/+0.82%
|
12.95
|
12.95
|
12.10
|
12.25
|
12.65
|
12.25
|
55,100
|
|
|
6/12/2025
|
+0.75/+6.58%
|
11.90
|
12.15
|
11.60
|
12.15
|
12.11
|
12.15
|
25,100
|
|
|
6/11/2025
|
-0.10/-0.87%
|
11.55
|
11.55
|
11.40
|
11.40
|
11.40
|
11.40
|
7,100
|
|
|
6/10/2025
|
+0.20/+1.77%
|
11.30
|
11.55
|
11.00
|
11.50
|
11.23
|
11.50
|
9,500
|
|
|
6/9/2025
|
-0.30/-2.59%
|
11.50
|
11.65
|
11.30
|
11.30
|
11.37
|
11.30
|
14,100
|
|
|
6/6/2025
|
-0.05/-0.43%
|
11.85
|
11.85
|
11.60
|
11.60
|
11.70
|
11.60
|
5,900
|
|
|
6/5/2025
|
0.00 / 0.00%
|
11.60
|
11.95
|
11.60
|
11.65
|
11.65
|
11.65
|
3,700
|
|
|
6/4/2025
|
-0.15/-1.27%
|
12.30
|
12.30
|
11.60
|
11.65
|
11.76
|
11.65
|
16,600
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.80
|
11.78
|
11.80
|
11,600
|
|
|
6/2/2025
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.75
|
11.80
|
11.80
|
11.80
|
9,200
|
|
|
5/30/2025
|
+0.15/+1.27%
|
11.85
|
12.00
|
11.85
|
12.00
|
11.89
|
12.00
|
7,800
|
|
|
5/29/2025
|
-0.05/-0.42%
|
11.90
|
12.00
|
11.70
|
11.85
|
11.74
|
11.85
|
16,400
|
|
|
5/28/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
7,900
|
|
|
5/27/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.04
|
12.00
|
3,900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.94
|
12.00
|
7,900
|
|
|
5/23/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,000
|
|
|
5/22/2025
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.90
|
12.10
|
12.05
|
12.10
|
20,600
|
|
|
5/21/2025
|
-0.20/-1.63%
|
12.05
|
12.45
|
12.00
|
12.10
|
12.06
|
12.10
|
64,800
|
|
|