|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-0.30/-2.86%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.45
|
10.20
|
7,700
|
|
|
10/7/2025
|
-0.10/-0.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.63
|
10.50
|
3,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.63
|
10.60
|
2,400
|
|
|
10/3/2025
|
-0.20/-1.85%
|
10.65
|
10.75
|
10.60
|
10.60
|
10.62
|
10.60
|
1,800
|
|
|
10/2/2025
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.89
|
10.80
|
1,200
|
|
|
10/1/2025
|
+0.20/+1.87%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.68
|
10.90
|
2,000
|
|
|
9/30/2025
|
-0.25/-2.28%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
1,200
|
|
|
9/29/2025
|
-0.25/-2.23%
|
11.00
|
11.20
|
10.95
|
10.95
|
11.00
|
10.95
|
11,100
|
|
|
9/26/2025
|
-0.05/-0.44%
|
11.20
|
11.25
|
10.50
|
11.20
|
10.91
|
11.20
|
18,400
|
|
|
9/25/2025
|
-0.25/-2.17%
|
11.30
|
11.40
|
11.25
|
11.25
|
11.35
|
11.25
|
5,900
|
|
|
9/24/2025
|
+0.30/+2.68%
|
11.25
|
11.50
|
11.25
|
11.50
|
11.29
|
11.50
|
3,000
|
|
|
9/23/2025
|
-0.30/-2.61%
|
11.35
|
11.35
|
11.20
|
11.20
|
11.23
|
11.20
|
8,500
|
|
|
9/22/2025
|
-0.15/-1.29%
|
11.60
|
11.60
|
11.10
|
11.50
|
11.53
|
11.50
|
7,400
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.60
|
11.65
|
11.61
|
11.65
|
1,300
|
|
|
9/18/2025
|
-0.30/-2.51%
|
11.95
|
11.95
|
11.50
|
11.65
|
11.58
|
11.65
|
4,700
|
|
|
9/17/2025
|
+0.25/+2.14%
|
11.70
|
11.95
|
11.70
|
11.95
|
11.75
|
11.95
|
2,500
|
|
|
9/16/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
11.70
|
2,200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.00
|
11.80
|
11.73
|
11.80
|
20,600
|
|
|
9/12/2025
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.60
|
11.80
|
11.62
|
11.80
|
18,100
|
|
|
9/11/2025
|
+0.10/+0.85%
|
11.75
|
11.85
|
11.60
|
11.85
|
11.70
|
11.85
|
5,000
|
|
|