|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2025
|
+0.65/+5.53%
|
12.00
|
12.55
|
11.80
|
12.40
|
12.37
|
12.40
|
22,700
|
|
|
4/11/2025
|
+0.75/+6.82%
|
11.75
|
11.75
|
11.60
|
11.75
|
11.74
|
11.75
|
78,400
|
|
|
4/10/2025
|
+0.70/+6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
4/9/2025
|
-0.75/-6.79%
|
10.30
|
10.90
|
10.30
|
10.30
|
10.35
|
10.30
|
41,000
|
|
|
4/8/2025
|
-0.80/-6.75%
|
11.80
|
12.00
|
11.05
|
11.05
|
11.20
|
11.05
|
73,600
|
|
|
4/4/2025
|
-0.25/-2.07%
|
11.35
|
11.85
|
11.30
|
11.85
|
11.34
|
11.85
|
49,100
|
|
|
4/3/2025
|
-0.90/-6.92%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.16
|
12.10
|
38,700
|
|
|
4/2/2025
|
-0.40/-2.99%
|
13.35
|
13.35
|
12.90
|
13.00
|
12.95
|
13.00
|
45,900
|
|
|
4/1/2025
|
0.00 / 0.00%
|
13.40
|
13.55
|
13.25
|
13.40
|
13.39
|
13.40
|
5,300
|
|
|
3/31/2025
|
-0.05/-0.37%
|
13.30
|
13.45
|
13.00
|
13.40
|
13.26
|
13.40
|
9,700
|
|
|
3/28/2025
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.20
|
13.45
|
13.31
|
13.45
|
8,400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.30
|
13.45
|
13.39
|
13.45
|
19,800
|
|
|
3/26/2025
|
-0.05/-0.37%
|
13.50
|
13.50
|
13.40
|
13.45
|
13.49
|
13.45
|
10,300
|
|
|
3/25/2025
|
+0.20/+1.50%
|
13.50
|
13.95
|
13.40
|
13.50
|
13.59
|
13.50
|
39,500
|
|
|
3/24/2025
|
-0.70/-5.00%
|
14.00
|
14.10
|
13.20
|
13.30
|
13.47
|
13.30
|
34,500
|
|
|
3/21/2025
|
-0.50/-3.45%
|
14.95
|
14.95
|
14.00
|
14.00
|
14.28
|
14.00
|
11,800
|
|
|
3/20/2025
|
-0.80/-5.23%
|
14.50
|
15.20
|
14.50
|
14.50
|
14.96
|
14.50
|
9,600
|
|
|
3/19/2025
|
+0.65/+4.44%
|
14.70
|
15.65
|
14.70
|
15.30
|
15.48
|
15.30
|
77,100
|
|
|
3/18/2025
|
+0.95/+6.93%
|
13.70
|
14.65
|
13.70
|
14.65
|
14.45
|
14.65
|
26,800
|
|
|
3/17/2025
|
-0.25/-1.79%
|
13.95
|
14.30
|
13.70
|
13.70
|
13.92
|
13.70
|
24,000
|
|
|