|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2025
|
+0.70/+5.69%
|
13.15
|
13.15
|
13.00
|
13.00
|
13.13
|
13.00
|
42,200
|
|
|
4/29/2025
|
+0.80/+6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
80,200
|
|
|
4/28/2025
|
-0.30/-2.54%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.75
|
11.50
|
9,100
|
|
|
4/25/2025
|
-0.05/-0.42%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.56
|
11.80
|
12,400
|
|
|
4/24/2025
|
-0.05/-0.42%
|
12.10
|
12.10
|
11.50
|
11.85
|
11.61
|
11.85
|
15,700
|
|
|
4/23/2025
|
+0.55/+4.85%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.60
|
11.90
|
7,000
|
|
|
4/22/2025
|
-0.85/-6.97%
|
12.20
|
12.20
|
11.35
|
11.35
|
11.46
|
11.35
|
18,400
|
|
|
4/21/2025
|
+0.65/+5.63%
|
12.35
|
12.35
|
11.70
|
12.20
|
12.22
|
12.20
|
33,200
|
|
|
4/18/2025
|
+0.75/+6.94%
|
11.45
|
11.55
|
11.45
|
11.55
|
11.53
|
11.55
|
19,700
|
|
|
4/17/2025
|
-0.55/-4.85%
|
11.00
|
11.30
|
10.65
|
10.80
|
10.80
|
10.80
|
19,600
|
|
|
4/16/2025
|
-0.50/-4.22%
|
11.80
|
11.85
|
11.25
|
11.35
|
11.66
|
11.35
|
8,100
|
|
|
4/15/2025
|
-0.55/-4.44%
|
12.50
|
12.80
|
11.70
|
11.85
|
11.93
|
11.85
|
32,600
|
|
|
4/14/2025
|
+0.65/+5.53%
|
12.00
|
12.55
|
11.80
|
12.40
|
12.37
|
12.40
|
22,700
|
|
|
4/11/2025
|
+0.75/+6.82%
|
11.75
|
11.75
|
11.60
|
11.75
|
11.74
|
11.75
|
78,400
|
|
|
4/10/2025
|
+0.70/+6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
4/9/2025
|
-0.75/-6.79%
|
10.30
|
10.90
|
10.30
|
10.30
|
10.35
|
10.30
|
41,000
|
|
|
4/8/2025
|
-0.80/-6.75%
|
11.80
|
12.00
|
11.05
|
11.05
|
11.20
|
11.05
|
73,600
|
|
|
4/4/2025
|
-0.25/-2.07%
|
11.35
|
11.85
|
11.30
|
11.85
|
11.34
|
11.85
|
49,100
|
|
|
4/3/2025
|
-0.90/-6.92%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.16
|
12.10
|
38,700
|
|
|
4/2/2025
|
-0.40/-2.99%
|
13.35
|
13.35
|
12.90
|
13.00
|
12.95
|
13.00
|
45,900
|
|
|