|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
-0.25/-2.05%
|
12.10
|
12.10
|
11.90
|
11.95
|
11.98
|
11.95
|
12,400
|
|
|
9/4/2025
|
-0.05/-0.41%
|
12.25
|
12.25
|
12.00
|
12.20
|
12.22
|
12.20
|
17,600
|
|
|
9/3/2025
|
+0.30/+2.51%
|
11.95
|
12.25
|
11.95
|
12.25
|
12.07
|
12.25
|
6,800
|
|
|
8/29/2025
|
-0.15/-1.24%
|
11.90
|
11.95
|
11.75
|
11.95
|
11.83
|
11.95
|
11,900
|
|
|
8/28/2025
|
+0.15/+1.26%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.96
|
12.10
|
3,500
|
|
|
8/27/2025
|
+0.25/+2.14%
|
12.05
|
12.10
|
11.75
|
11.95
|
11.98
|
11.95
|
11,800
|
|
|
8/26/2025
|
-0.10/-0.85%
|
11.70
|
11.75
|
11.70
|
11.70
|
11.70
|
11.70
|
6,400
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.65
|
11.80
|
11.60
|
11.80
|
11.69
|
11.80
|
21,700
|
|
|
8/22/2025
|
-0.35/-2.88%
|
12.00
|
12.05
|
11.80
|
11.80
|
11.91
|
11.80
|
20,400
|
|
|
8/21/2025
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.15
|
12.19
|
12.15
|
8,600
|
|
|
8/20/2025
|
-0.05/-0.41%
|
12.20
|
12.40
|
12.00
|
12.15
|
12.14
|
12.15
|
69,800
|
|
|
8/19/2025
|
+0.15/+1.24%
|
11.95
|
12.45
|
11.95
|
12.20
|
12.21
|
12.20
|
35,100
|
|
|
8/18/2025
|
-0.25/-2.03%
|
12.30
|
12.30
|
12.00
|
12.05
|
12.05
|
12.05
|
14,000
|
|
|
8/15/2025
|
-0.20/-1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
12.30
|
34,100
|
|
|
8/14/2025
|
-0.05/-0.40%
|
12.35
|
12.50
|
12.35
|
12.50
|
12.39
|
12.50
|
43,100
|
|
|
8/13/2025
|
-0.15/-1.18%
|
12.80
|
12.80
|
12.40
|
12.55
|
12.59
|
12.55
|
50,400
|
|
|
8/12/2025
|
-0.25/-1.93%
|
12.75
|
13.40
|
12.65
|
12.70
|
12.73
|
12.70
|
29,000
|
|
|
8/11/2025
|
-0.10/-0.77%
|
12.95
|
13.00
|
12.60
|
12.95
|
12.80
|
12.95
|
63,900
|
|
|
8/8/2025
|
-0.05/-0.38%
|
13.05
|
13.25
|
12.90
|
13.05
|
13.02
|
13.05
|
26,200
|
|
|
8/7/2025
|
-0.20/-1.50%
|
13.30
|
13.30
|
13.05
|
13.10
|
13.15
|
13.10
|
32,900
|
|
|