|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9,200
|
|
|
3/11/2026
|
+0.50/+4.07%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.65
|
12.80
|
15,600
|
|
|
3/10/2026
|
+0.75/+6.49%
|
11.60
|
12.30
|
11.55
|
12.30
|
11.93
|
12.30
|
3,400
|
|
|
3/9/2026
|
-0.85/-6.85%
|
12.45
|
12.45
|
11.55
|
11.55
|
11.80
|
11.55
|
10,200
|
|
|
3/6/2026
|
+0.25/+2.06%
|
12.15
|
12.40
|
12.00
|
12.40
|
12.28
|
12.40
|
3,400
|
|
|
3/5/2026
|
+0.20/+1.67%
|
12.45
|
12.45
|
12.10
|
12.15
|
12.23
|
12.15
|
300
|
|
|
3/4/2026
|
0.00 / 0.00%
|
11.40
|
11.95
|
11.15
|
11.95
|
11.48
|
11.95
|
3,400
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
500
|
|
|
3/2/2026
|
-0.45/-3.63%
|
12.35
|
12.40
|
11.95
|
11.95
|
12.04
|
11.95
|
1,000
|
|
|
2/27/2026
|
0.00 / 0.00%
|
12.40
|
13.00
|
12.40
|
12.40
|
12.81
|
12.40
|
58,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.23
|
12.40
|
1,000
|
|
|
2/25/2026
|
+0.20/+1.64%
|
12.15
|
12.45
|
12.05
|
12.40
|
12.29
|
12.40
|
3,300
|
|
|
2/24/2026
|
-0.50/-3.94%
|
12.05
|
12.25
|
12.00
|
12.20
|
12.07
|
12.20
|
7,000
|
|
|
2/23/2026
|
+0.70/+5.83%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
|
2/13/2026
|
-0.90/-6.98%
|
12.25
|
12.50
|
12.00
|
12.00
|
12.13
|
12.00
|
4,300
|
|
|
2/12/2026
|
+0.80/+6.61%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.19
|
12.90
|
15,200
|
|
|
2/11/2026
|
+0.40/+3.42%
|
11.90
|
12.10
|
11.85
|
12.10
|
12.09
|
12.10
|
6,800
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4,300
|
|
|
2/9/2026
|
-0.10/-0.85%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.69
|
11.70
|
1,800
|
|
|
2/6/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.10
|
11.80
|
11.13
|
11.80
|
5,200
|
|
|