|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.43/-4.32%
|
9.40
|
9.88
|
9.32
|
9.53
|
9.43
|
9.53
|
20,500
|
|
|
10/30/2025
|
-0.04/-0.40%
|
9.99
|
9.99
|
9.68
|
9.96
|
9.97
|
9.96
|
2,400
|
|
|
10/29/2025
|
0.00 / 0.00%
|
9.87
|
10.40
|
9.49
|
10.00
|
9.87
|
10.00
|
5,200
|
|
|
10/28/2025
|
0.00 / 0.00%
|
9.69
|
10.00
|
9.69
|
10.00
|
9.93
|
10.00
|
2,400
|
|
|
10/27/2025
|
+0.31/+3.20%
|
9.69
|
10.30
|
9.69
|
10.00
|
10.09
|
10.00
|
1,600
|
|
|
10/24/2025
|
+0.01/+0.10%
|
9.39
|
9.69
|
9.39
|
9.69
|
9.65
|
9.69
|
2,900
|
|
|
10/23/2025
|
+0.27/+2.87%
|
9.41
|
9.70
|
9.41
|
9.68
|
9.57
|
9.68
|
1,400
|
|
|
10/22/2025
|
+0.13/+1.40%
|
9.28
|
9.51
|
9.28
|
9.41
|
9.45
|
9.41
|
1,300
|
|
|
10/21/2025
|
-0.22/-2.32%
|
9.50
|
9.50
|
8.89
|
9.28
|
9.25
|
9.28
|
12,400
|
|
|
10/20/2025
|
-0.10/-1.04%
|
9.99
|
9.99
|
9.50
|
9.50
|
9.66
|
9.50
|
3,700
|
|
|
10/17/2025
|
-0.40/-4.00%
|
9.99
|
9.99
|
9.60
|
9.60
|
9.63
|
9.60
|
7,700
|
|
|
10/16/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.75
|
10.00
|
9.82
|
10.00
|
10,500
|
|
|
10/15/2025
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.51
|
10.00
|
9.70
|
10.00
|
8,900
|
|
|
10/14/2025
|
-0.25/-2.44%
|
10.10
|
10.25
|
10.00
|
10.00
|
10.09
|
10.00
|
8,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
9.62
|
10.25
|
9.62
|
10.25
|
10.11
|
10.25
|
800
|
|
|
10/10/2025
|
+0.05/+0.49%
|
10.20
|
10.70
|
10.20
|
10.25
|
10.24
|
10.25
|
10,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.05
|
10.40
|
9.60
|
10.20
|
9.84
|
10.20
|
44,800
|
|
|
10/8/2025
|
-0.30/-2.86%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.45
|
10.20
|
7,700
|
|
|
10/7/2025
|
-0.10/-0.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.63
|
10.50
|
3,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.63
|
10.60
|
2,400
|
|
|