Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.14	10
7/20/2012	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	3.26	1,020
7/19/2012	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	3.20	1,020
7/18/2012	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	3.14	300
7/17/2012	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	3.09	1,510
7/16/2012	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	3.03	12,560
7/13/2012	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	3.03	4,030
7/12/2012	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	3.03	13,370
7/11/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.92	100
7/10/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.86	3,030
7/9/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.92	500
7/6/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.86	640
7/5/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	30
7/4/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.92	20
7/3/2012	+0.10 / +1.89%	5.20	5.40	5.10	5.40	5.40	3.03	10,590
7/2/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	40
6/29/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.98	2,360
6/28/2012	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	3.03	2,100
6/27/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.92	10
6/26/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	2.86	7,260
6/25/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	7,300
6/22/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	240
6/21/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	2.92	660
6/20/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.92	17,100
6/19/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.98	1,000
6/18/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	3.03	3,060
6/15/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.03	3,760
6/14/2012	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	2.92	7,400
6/13/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.98	150
6/12/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.03	2,560

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	100	6.30	5.00%
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	247,300	16.40	0.61%
HTL	2,800	29.85	-0.17%
SVC	300	21.00	-0.24%
VMA	0	3.60	0.00%