Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	-0.30 / -1.45%	20.60	20.60	19.75	20.45	20.17	20.45	28,500
7/12/2023	-0.15 / -0.72%	20.90	20.90	20.15	20.75	20.52	20.75	25,900
7/11/2023	-0.20 / -0.95%	21.10	21.10	20.60	20.90	20.74	20.90	10,800
7/10/2023	+0.25 / +1.20%	21.50	21.50	20.30	21.10	20.54	21.10	30,500
7/7/2023	+0.35 / +1.71%	21.00	21.00	19.50	20.85	20.14	20.85	53,500
7/6/2023	-1.50 / -6.82%	22.05	22.05	20.50	20.50	20.75	20.50	94,600
7/5/2023	-0.40 / -1.79%	22.80	22.80	21.80	22.00	22.08	22.00	11,600
7/4/2023	-0.25 / -1.10%	21.15	22.40	21.10	22.40	21.38	22.40	172,300
7/3/2023	-1.70 / -6.98%	23.65	23.70	22.65	22.65	22.80	22.65	111,900
6/30/2023	-1.00 / -3.94%	25.00	25.00	24.30	24.35	24.59	24.35	9,800
6/29/2023	+0.05 / +0.20%	25.95	26.00	24.05	25.35	25.15	25.35	56,000
6/28/2023	-0.05 / -0.20%	26.40	26.40	25.30	25.30	25.65	25.30	23,100
6/27/2023	+0.55 / +2.22%	25.00	25.35	24.50	25.35	25.04	25.35	23,200
6/26/2023	0.00 / 0.00%	24.85	24.95	24.20	24.80	24.66	24.80	33,700
6/23/2023	-0.40 / -1.59%	25.30	25.30	24.80	24.80	25.03	24.80	12,900
6/22/2023	+0.40 / +1.61%	24.80	25.75	24.80	25.20	25.44	25.20	22,100
6/21/2023	+0.35 / +1.43%	24.50	25.00	24.40	24.80	24.64	24.80	25,900
6/20/2023	+1.25 / +5.39%	23.20	24.70	23.15	24.45	24.13	24.45	48,600
6/19/2023	+0.70 / +3.11%	23.30	23.40	22.60	23.20	23.06	23.20	17,200
6/16/2023	-0.40 / -1.75%	22.65	23.50	22.50	22.50	22.95	22.50	29,000
6/15/2023	+0.30 / +1.33%	22.75	22.90	22.45	22.90	22.49	22.90	13,000
6/14/2023	-0.80 / -3.42%	22.35	23.30	22.35	22.60	22.75	22.60	62,300
6/13/2023	-0.20 / -0.85%	23.60	23.80	23.20	23.40	23.61	23.40	38,900
6/12/2023	+1.50 / +6.79%	21.90	23.60	21.90	23.60	23.25	23.60	93,200
6/9/2023	-0.10 / -0.45%	21.70	22.10	21.35	22.10	21.80	22.10	18,300
6/8/2023	0.00 / 0.00%	22.25	22.25	22.00	22.20	22.14	22.20	20,900
6/7/2023	-0.20 / -0.89%	22.40	22.40	21.80	22.20	22.08	22.20	27,300
6/6/2023	+0.30 / +1.36%	22.00	22.40	21.80	22.40	22.01	22.40	11,700
6/5/2023	+0.10 / +0.45%	22.00	22.20	21.90	22.10	22.06	22.10	46,800
6/2/2023	+0.15 / +0.69%	22.30	22.35	21.75	22.00	22.02	22.00	33,200

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	253,900	20.05	-0.25%
DAS	1,400	9.70	14.12%
GGG	0	4.60	0.00%
HAX	628,900	10.75	0.47%
HTL	5,700	26.80	0.19%
SVC	18,600	32.00	1.75%
VMA	0	2.80	0.00%