Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.05 / -0.20%	26.40	26.40	25.30	25.30	25.65	25.30	23,100
6/27/2023	+0.55 / +2.22%	25.00	25.35	24.50	25.35	25.04	25.35	23,200
6/26/2023	0.00 / 0.00%	24.85	24.95	24.20	24.80	24.66	24.80	33,700
6/23/2023	-0.40 / -1.59%	25.30	25.30	24.80	24.80	25.03	24.80	12,900
6/22/2023	+0.40 / +1.61%	24.80	25.75	24.80	25.20	25.44	25.20	22,100
6/21/2023	+0.35 / +1.43%	24.50	25.00	24.40	24.80	24.64	24.80	25,900
6/20/2023	+1.25 / +5.39%	23.20	24.70	23.15	24.45	24.13	24.45	48,600
6/19/2023	+0.70 / +3.11%	23.30	23.40	22.60	23.20	23.06	23.20	17,200
6/16/2023	-0.40 / -1.75%	22.65	23.50	22.50	22.50	22.95	22.50	29,000
6/15/2023	+0.30 / +1.33%	22.75	22.90	22.45	22.90	22.49	22.90	13,000
6/14/2023	-0.80 / -3.42%	22.35	23.30	22.35	22.60	22.75	22.60	62,300
6/13/2023	-0.20 / -0.85%	23.60	23.80	23.20	23.40	23.61	23.40	38,900
6/12/2023	+1.50 / +6.79%	21.90	23.60	21.90	23.60	23.25	23.60	93,200
6/9/2023	-0.10 / -0.45%	21.70	22.10	21.35	22.10	21.80	22.10	18,300
6/8/2023	0.00 / 0.00%	22.25	22.25	22.00	22.20	22.14	22.20	20,900
6/7/2023	-0.20 / -0.89%	22.40	22.40	21.80	22.20	22.08	22.20	27,300
6/6/2023	+0.30 / +1.36%	22.00	22.40	21.80	22.40	22.01	22.40	11,700
6/5/2023	+0.10 / +0.45%	22.00	22.20	21.90	22.10	22.06	22.10	46,800
6/2/2023	+0.15 / +0.69%	22.30	22.35	21.75	22.00	22.02	22.00	33,200
6/1/2023	-0.50 / -2.24%	21.90	21.90	21.00	21.85	21.41	21.85	72,100
5/31/2023	-0.25 / -1.11%	22.90	22.90	21.45	22.35	22.12	22.35	62,300
5/30/2023	-0.10 / -0.44%	22.45	22.80	21.85	22.60	22.35	22.60	53,600
5/29/2023	+1.10 / +5.09%	23.10	23.10	22.15	22.70	22.94	22.70	269,900
5/26/2023	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	21.60	42,700
5/25/2023	+1.30 / +6.88%	19.10	20.20	19.10	20.20	20.00	20.20	55,400
5/24/2023	-0.10 / -0.53%	18.35	19.10	18.35	18.90	18.54	18.90	13,300
5/23/2023	-0.10 / -0.52%	19.25	19.30	18.65	19.00	19.19	19.00	20,800
5/22/2023	+0.20 / +1.06%	18.45	19.10	18.00	19.10	18.61	19.10	29,900
5/19/2023	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.91	18.90	4,300
5/18/2023	-0.15 / -0.78%	19.00	19.00	18.70	19.00	18.84	19.00	2,100

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
VMA	0	2.80	0.00%