Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.92	17,100
6/19/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.98	1,000
6/18/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	3.03	3,060
6/15/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.03	3,760
6/14/2012	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	2.92	7,400
6/13/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.98	150
6/12/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.03	2,560
6/11/2012	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.50	3.09	1,150
6/8/2012	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.60	3.14	260
6/7/2012	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.50	3.09	1,220
6/6/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.98	420
6/5/2012	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	2.86	210
6/4/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.86	210
6/1/2012	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	2.92	2,060
5/31/2012	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	2.98	6,010
5/30/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	3.03	510
5/29/2012	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	2.92	270
5/28/2012	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	2.98	10,100
5/25/2012	+0.20 / +3.92%	5.30	5.30	5.00	5.30	5.30	2.98	2,380
5/24/2012	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.10	2.86	190
5/23/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	2.98	15,490
5/22/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	3.09	1,020
5/21/2012	-0.10 / -1.85%	5.30	5.60	5.30	5.30	5.30	2.98	1,330
5/18/2012	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	3.03	30,600
5/17/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	3.14	12,210
5/16/2012	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	3.20	7,890
5/15/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	3.09	5,630
5/14/2012	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	3.20	17,980
5/11/2012	-0.20 / -3.28%	6.40	6.40	5.90	5.90	5.90	3.31	49,030
5/10/2012	-0.30 / -4.69%	6.50	6.60	6.10	6.10	6.10	3.43	22,880

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	100	6.30	5.00%
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	247,300	16.40	0.61%
HTL	2,800	29.85	-0.17%
SVC	300	21.00	-0.24%
VMA	0	3.60	0.00%