Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+0.05 / +0.27%	18.90	18.90	18.40	18.60	18.63	18.60	4,000
4/26/2023	-0.10 / -0.54%	18.60	18.65	18.30	18.55	18.39	18.55	4,900
4/25/2023	0.00 / 0.00%	18.70	18.70	18.20	18.65	18.31	18.65	3,600
4/24/2023	-0.15 / -0.80%	18.30	18.65	18.00	18.65	18.23	18.65	11,100
4/21/2023	-0.10 / -0.53%	18.30	18.90	18.30	18.80	18.54	18.80	10,400
4/20/2023	-0.10 / -0.53%	19.00	19.00	18.55	18.90	18.74	18.90	5,600
4/19/2023	+0.40 / +2.15%	18.60	19.30	18.40	19.00	18.74	19.00	26,100
4/18/2023	0.00 / 0.00%	18.65	18.75	18.40	18.60	18.62	18.60	21,600
4/17/2023	-0.05 / -0.27%	18.55	18.65	18.30	18.60	18.49	18.60	4,600
4/14/2023	-0.05 / -0.27%	18.70	18.80	18.05	18.65	18.35	18.65	18,700
4/13/2023	-0.10 / -0.53%	18.25	18.80	18.25	18.70	18.38	18.70	8,900
4/12/2023	-0.35 / -1.83%	18.95	19.00	18.35	18.80	18.68	18.80	38,500
4/11/2023	+0.05 / +0.26%	18.80	19.15	18.45	19.15	18.72	19.15	24,400
4/10/2023	+0.40 / +2.14%	19.00	19.60	18.75	19.10	19.26	19.10	79,300
4/7/2023	+0.10 / +0.54%	19.05	19.05	18.35	18.70	18.44	18.70	8,900
4/6/2023	-0.40 / -2.11%	19.50	19.50	17.95	18.60	18.20	18.60	77,000
4/5/2023	+0.30 / +1.60%	19.00	19.65	18.70	19.00	19.03	19.00	32,700
4/4/2023	+0.30 / +1.63%	18.05	18.70	18.05	18.70	18.40	18.70	8,200
4/3/2023	-0.05 / -0.27%	18.50	18.50	17.95	18.40	18.09	18.40	26,000
3/31/2023	-0.05 / -0.27%	18.25	18.50	17.90	18.45	18.18	18.45	15,500
3/30/2023	0.00 / 0.00%	18.55	18.85	18.05	18.50	18.40	18.50	8,900
3/29/2023	-0.40 / -2.12%	18.80	18.90	18.50	18.50	18.65	18.50	12,000
3/28/2023	+0.40 / +2.16%	19.10	19.20	18.60	18.90	18.93	18.90	19,400
3/27/2023	-0.50 / -2.63%	19.00	19.10	18.50	18.50	18.72	18.50	7,600
3/24/2023	+0.10 / +0.53%	18.90	19.00	18.10	19.00	18.49	19.00	26,100
3/23/2023	+0.10 / +0.53%	19.50	19.50	18.20	18.90	18.82	18.90	8,600
3/22/2023	-0.50 / -2.59%	20.50	20.50	18.80	18.80	19.79	18.80	39,700
3/21/2023	+1.25 / +6.93%	19.30	19.30	19.20	19.30	19.30	19.30	37,000
3/20/2023	+1.15 / +6.80%	17.00	18.05	16.90	18.05	17.94	18.05	21,300
3/17/2023	-0.10 / -0.59%	17.00	17.00	16.30	16.90	16.56	16.90	15,800

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HAX	485,600	10.70	-2.73%
HTL	200	26.75	-0.37%
SVC	14,400	31.45	6.97%
VMA	0	2.80	0.00%