Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 6:52:31 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
12.45 -0.35/-2.73%
3:05:01 PM
Closing price on 4/22/2013
6.30 -0.40/-5.97%
Open 6.70
High 6.70
Low 6.30
Volume 4,170
Split-adjusted Price 3.54

Create Alert at: 11 13 14 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2013 -0.40 / -5.97% 6.70 6.70 6.30 6.30 6.30 3.54 4,170
4/18/2013 +0.40 / +6.35% 6.00 6.70 5.90 6.70 6.70 3.76 250
4/17/2013 +0.40 / +6.78% 5.60 6.30 5.50 6.30 6.30 3.54 3,610
4/16/2013 -0.30 / -4.84% 5.90 5.90 5.90 5.90 5.90 3.31 280
4/15/2013 -0.20 / -3.13% 6.40 6.60 6.20 6.20 6.20 3.48 4,920
4/12/2013 +0.40 / +6.67% 6.40 6.40 6.30 6.40 6.40 3.59 25,400
4/11/2013 +0.30 / +5.26% 6.00 6.00 6.00 6.00 6.00 3.37 510
4/10/2013 +0.30 / +5.56% 5.70 5.70 5.70 5.70 5.70 3.20 8,200
4/9/2013 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 3.03 0
4/8/2013 -0.30 / -5.26% 5.40 5.40 5.40 5.40 5.40 3.03 130
4/5/2013 +0.10 / +1.79% 5.70 5.70 5.70 5.70 5.70 3.20 100
4/4/2013 -0.40 / -6.67% 5.80 5.80 5.60 5.60 5.60 3.14 1,030
4/3/2013 -0.30 / -4.76% 6.00 6.00 6.00 6.00 6.00 3.37 10
4/2/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 3.54 0
4/1/2013 +0.10 / +1.61% 6.20 6.30 6.20 6.30 6.30 3.54 250
3/29/2013 +0.20 / +3.33% 6.00 6.20 5.70 6.20 6.20 3.48 820
3/28/2013 0.00 / 0.00% 6.00 6.00 5.80 6.00 6.00 3.37 410
3/27/2013 +0.10 / +1.69% 5.90 6.00 5.70 6.00 6.00 3.37 600
3/26/2013 -0.20 / -3.28% 5.90 5.90 5.90 5.90 5.90 3.31 500
3/25/2013 +0.10 / +1.67% 5.70 6.10 5.70 6.10 6.10 3.43 510
3/22/2013 0.00 / 0.00% 5.60 6.00 5.60 6.00 6.00 3.37 560
3/21/2013 +0.30 / +5.26% 5.40 6.00 5.40 6.00 6.00 3.37 270
3/20/2013 +0.10 / +1.79% 5.30 5.70 5.30 5.70 5.70 3.20 110
3/19/2013 +0.30 / +5.66% 5.30 5.60 5.10 5.60 5.60 3.14 1,110
3/18/2013 +0.10 / +1.92% 5.30 5.30 5.00 5.30 5.30 2.98 810
3/15/2013 0.00 / 0.00% 5.00 5.30 5.00 5.20 5.20 2.92 32,140
3/14/2013 +0.10 / +1.96% 5.30 5.30 4.90 5.20 5.20 2.92 120
3/13/2013 -0.30 / -5.56% 5.20 5.20 5.10 5.10 5.10 2.86 1,050
3/12/2013 0.00 / 0.00% 5.10 5.40 5.10 5.40 5.40 3.03 380
3/11/2013 0.00 / 0.00% 5.10 5.40 5.10 5.40 5.40 3.03 210
TMT News
10/01 TMT: Explanation for the stock price fluctuation
03/01 TMT: Explanation for the stock price fluctuation
02/01 TMT: BOD resolution dated December 31, 2024
23/08 TMT: Report insider transaction - BUI TRUNG DUNG
19/08 TMT: Notification affiliated person trade - Bui Trung Dung
Related Companies
Volume Price Change
CMC  200 6.00 -1.64%
CTF  79,800 20.90 0.72%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  408,600 16.30 -1.51%
HTL  1,300 29.90 0.17%
SVC  0 21.05 0.00%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.