Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.40 / -3.23%	12.45	12.45	11.55	12.00	11.88	12.00	29,500
4/12/2024	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.29	12.40	1,300
4/11/2024	+0.15 / +1.23%	12.30	12.35	12.30	12.30	12.30	12.30	2,600
4/10/2024	+0.05 / +0.41%	12.40	12.40	12.15	12.15	12.31	12.15	7,100
4/9/2024	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.25	12.10	3,900
4/8/2024	-0.05 / -0.40%	12.30	12.30	12.30	12.30	12.30	12.30	1,400
4/5/2024	+0.25 / +2.07%	12.05	12.35	12.00	12.35	12.11	12.35	3,200
4/4/2024	+0.05 / +0.41%	11.95	12.10	11.80	12.10	11.91	12.10	14,500
4/3/2024	-0.25 / -2.03%	12.25	12.30	12.05	12.05	12.18	12.05	3,700
4/2/2024	-0.15 / -1.20%	12.20	12.30	11.90	12.30	12.05	12.30	6,500
4/1/2024	-0.15 / -1.19%	12.05	12.45	12.00	12.45	12.18	12.45	3,000
3/29/2024	+0.20 / +1.61%	12.40	12.60	12.20	12.60	12.29	12.60	7,600
3/28/2024	-0.20 / -1.59%	12.60	12.70	12.40	12.40	12.53	12.40	5,200
3/27/2024	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.73	12.60	3,700
3/26/2024	+0.30 / +2.38%	12.70	12.95	12.65	12.90	12.82	12.90	8,000
3/25/2024	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.74	12.60	7,100
3/22/2024	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.03	13.00	6,700
3/21/2024	-0.10 / -0.76%	13.30	13.30	13.05	13.10	13.10	13.10	6,400
3/20/2024	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.17	13.20	2,500
3/19/2024	+0.05 / +0.38%	13.60	13.60	12.70	13.20	12.97	13.20	13,200
3/18/2024	-0.95 / -6.74%	13.80	13.80	13.15	13.15	13.19	13.15	79,700
3/15/2024	-0.10 / -0.70%	13.90	14.10	13.80	14.10	14.02	14.10	1,500
3/14/2024	+0.10 / +0.71%	14.05	14.20	13.70	14.20	13.86	14.20	9,500
3/13/2024	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.26	14.10	500
3/12/2024	0.00 / 0.00%	14.20	14.30	14.15	14.30	14.23	14.30	700
3/11/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	100
3/8/2024	-0.25 / -1.72%	14.30	14.30	13.70	14.30	14.05	14.30	6,900
3/7/2024	+0.25 / +1.75%	14.30	14.55	14.00	14.55	14.16	14.55	10,500
3/6/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
3/5/2024	0.00 / 0.00%	14.10	14.30	14.00	14.30	14.15	14.30	2,000

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HAX	485,600	10.70	-2.73%
HTL	200	26.75	-0.37%
SVC	14,400	31.45	6.97%
VMA	0	2.80	0.00%