Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	+0.05 / +0.26%	18.80	19.15	18.45	19.15	18.72	19.15	24,400
4/10/2023	+0.40 / +2.14%	19.00	19.60	18.75	19.10	19.26	19.10	79,300
4/7/2023	+0.10 / +0.54%	19.05	19.05	18.35	18.70	18.44	18.70	8,900
4/6/2023	-0.40 / -2.11%	19.50	19.50	17.95	18.60	18.20	18.60	77,000
4/5/2023	+0.30 / +1.60%	19.00	19.65	18.70	19.00	19.03	19.00	32,700
4/4/2023	+0.30 / +1.63%	18.05	18.70	18.05	18.70	18.40	18.70	8,200
4/3/2023	-0.05 / -0.27%	18.50	18.50	17.95	18.40	18.09	18.40	26,000
3/31/2023	-0.05 / -0.27%	18.25	18.50	17.90	18.45	18.18	18.45	15,500
3/30/2023	0.00 / 0.00%	18.55	18.85	18.05	18.50	18.40	18.50	8,900
3/29/2023	-0.40 / -2.12%	18.80	18.90	18.50	18.50	18.65	18.50	12,000
3/28/2023	+0.40 / +2.16%	19.10	19.20	18.60	18.90	18.93	18.90	19,400
3/27/2023	-0.50 / -2.63%	19.00	19.10	18.50	18.50	18.72	18.50	7,600
3/24/2023	+0.10 / +0.53%	18.90	19.00	18.10	19.00	18.49	19.00	26,100
3/23/2023	+0.10 / +0.53%	19.50	19.50	18.20	18.90	18.82	18.90	8,600
3/22/2023	-0.50 / -2.59%	20.50	20.50	18.80	18.80	19.79	18.80	39,700
3/21/2023	+1.25 / +6.93%	19.30	19.30	19.20	19.30	19.30	19.30	37,000
3/20/2023	+1.15 / +6.80%	17.00	18.05	16.90	18.05	17.94	18.05	21,300
3/17/2023	-0.10 / -0.59%	17.00	17.00	16.30	16.90	16.56	16.90	15,800
3/16/2023	-1.10 / -6.08%	17.55	17.55	16.85	17.00	17.00	17.00	87,500
3/15/2023	+0.20 / +1.12%	18.05	18.15	17.80	18.10	18.04	18.10	26,700
3/14/2023	-1.30 / -6.77%	18.30	18.90	17.90	17.90	18.17	17.90	53,000
3/13/2023	-0.95 / -4.71%	19.05	20.20	18.75	19.20	19.43	19.20	45,100
3/10/2023	+0.75 / +3.87%	18.85	20.15	18.80	20.15	19.70	20.15	39,100
3/9/2023	-0.85 / -4.20%	19.40	21.00	19.40	19.40	19.92	19.40	41,700
3/8/2023	-0.75 / -3.57%	21.00	21.30	20.20	20.25	20.51	20.25	39,500
3/7/2023	+0.85 / +4.22%	21.30	21.30	20.20	21.00	20.85	21.00	49,600
3/6/2023	+1.30 / +6.90%	19.60	20.15	18.65	20.15	19.74	20.15	111,900
3/3/2023	-0.90 / -4.56%	19.90	19.90	18.85	18.85	19.33	18.85	39,800
3/2/2023	+0.70 / +3.67%	19.60	19.95	18.50	19.75	19.49	19.75	76,200
3/1/2023	+1.20 / +6.72%	19.05	19.05	18.35	19.05	19.03	19.05	121,100

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	800	8.20	0.00%
CTF	310,400	20.10	0.00%
DAS	1,800	9.70	14.12%
GGG	0	4.60	0.00%
HAX	771,200	10.90	1.87%
HTL	5,700	26.80	0.19%
SVC	19,900	31.95	1.59%
VMA	0	2.80	0.00%