Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	-1.00 / -2.27%	43.10	44.00	43.00	43.00	43.23	34.20	62,830
3/30/2016	-0.40 / -0.90%	44.60	46.80	44.00	44.00	45.14	35.00	58,260
3/29/2016	+2.90 / +6.99%	41.50	44.40	41.50	44.40	43.52	35.32	92,660
3/28/2016	-1.50 / -3.49%	43.00	43.00	41.50	41.50	42.32	33.01	38,410
3/25/2016	0.00 / 0.00%	43.40	43.40	42.00	43.00	42.57	34.20	90,900
3/24/2016	+0.80 / +1.90%	43.50	45.10	42.50	43.00	44.26	34.20	239,540
3/23/2016	+2.70 / +6.84%	42.20	42.20	42.00	42.20	42.20	33.57	231,880
3/22/2016	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	31.42	28,680
3/21/2016	+2.40 / +6.94%	35.00	37.00	35.00	37.00	36.65	29.43	60,350
3/18/2016	-0.30 / -0.86%	34.80	34.80	34.10	34.60	34.59	27.52	29,430
3/17/2016	+1.80 / +5.44%	33.00	34.90	33.00	34.90	34.61	27.76	15,400
3/16/2016	-0.90 / -2.65%	33.20	33.20	33.00	33.10	33.01	26.33	4,180
3/15/2016	-0.10 / -0.29%	34.00	34.10	33.00	34.00	33.92	27.04	16,420
3/14/2016	-0.80 / -2.29%	34.90	35.00	34.10	34.10	34.39	27.12	16,110
3/11/2016	0.00 / 0.00%	34.60	35.50	34.30	34.90	34.83	27.76	41,080
3/10/2016	-0.10 / -0.29%	34.50	35.00	34.50	34.90	34.77	27.76	20,010
3/9/2016	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.74	27.84	59,550
3/8/2016	-1.00 / -2.78%	35.50	36.00	35.00	35.00	35.25	27.84	13,050
3/7/2016	-0.90 / -2.44%	36.00	37.40	36.00	36.00	36.24	28.63	16,310
3/4/2016	-0.60 / -1.60%	37.00	37.50	36.90	36.90	37.05	29.35	46,720
3/3/2016	+0.10 / +0.27%	37.50	37.70	37.50	37.50	37.50	29.83	5,050
3/2/2016	-0.40 / -1.06%	37.80	37.80	36.90	37.40	37.25	29.75	25,130
3/1/2016	+0.10 / +0.27%	38.30	38.30	37.70	37.80	37.97	30.07	21,940
2/29/2016	0.00 / 0.00%	38.40	38.40	37.70	37.70	37.97	29.99	30,810
2/26/2016	+0.70 / +1.89%	37.60	37.70	37.00	37.70	37.50	29.99	12,720
2/25/2016	-0.20 / -0.54%	37.30	37.80	37.00	37.00	37.29	29.43	33,360
2/24/2016	0.00 / 0.00%	38.70	38.70	37.20	37.20	37.84	29.59	38,080
2/23/2016	-0.90 / -2.36%	38.10	38.50	37.20	37.20	37.89	29.59	51,250
2/22/2016	-0.20 / -0.52%	38.40	39.00	37.00	38.10	37.73	30.31	46,590
2/19/2016	-0.50 / -1.29%	38.80	39.00	38.30	38.30	38.73	30.46	69,250

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	2,000	6.50	8.33%
CTF	121,200	21.00	0.00%
DAS	0	6.00	0.00%
GGG	6,300	1.90	11.76%
HAX	369,600	16.80	1.20%
HTL	7,200	29.80	-2.30%
SVC	0	20.50	0.00%
VMA	0	3.60	0.00%