Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	-0.80 / -2.29%	34.90	35.00	34.10	34.10	34.39	27.12	16,110
3/11/2016	0.00 / 0.00%	34.60	35.50	34.30	34.90	34.83	27.76	41,080
3/10/2016	-0.10 / -0.29%	34.50	35.00	34.50	34.90	34.77	27.76	20,010
3/9/2016	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.74	27.84	59,550
3/8/2016	-1.00 / -2.78%	35.50	36.00	35.00	35.00	35.25	27.84	13,050
3/7/2016	-0.90 / -2.44%	36.00	37.40	36.00	36.00	36.24	28.63	16,310
3/4/2016	-0.60 / -1.60%	37.00	37.50	36.90	36.90	37.05	29.35	46,720
3/3/2016	+0.10 / +0.27%	37.50	37.70	37.50	37.50	37.50	29.83	5,050
3/2/2016	-0.40 / -1.06%	37.80	37.80	36.90	37.40	37.25	29.75	25,130
3/1/2016	+0.10 / +0.27%	38.30	38.30	37.70	37.80	37.97	30.07	21,940
2/29/2016	0.00 / 0.00%	38.40	38.40	37.70	37.70	37.97	29.99	30,810
2/26/2016	+0.70 / +1.89%	37.60	37.70	37.00	37.70	37.50	29.99	12,720
2/25/2016	-0.20 / -0.54%	37.30	37.80	37.00	37.00	37.29	29.43	33,360
2/24/2016	0.00 / 0.00%	38.70	38.70	37.20	37.20	37.84	29.59	38,080
2/23/2016	-0.90 / -2.36%	38.10	38.50	37.20	37.20	37.89	29.59	51,250
2/22/2016	-0.20 / -0.52%	38.40	39.00	37.00	38.10	37.73	30.31	46,590
2/19/2016	-0.50 / -1.29%	38.80	39.00	38.30	38.30	38.73	30.46	69,250
2/18/2016	-0.20 / -0.51%	39.20	39.20	38.40	38.80	38.69	30.86	26,620
2/17/2016	+1.00 / +2.63%	38.50	39.30	38.00	39.00	38.22	31.02	15,880
2/16/2016	+1.30 / +3.54%	36.60	38.80	36.60	38.00	37.53	30.23	37,730
2/15/2016	-0.90 / -2.39%	36.20	37.90	36.20	36.70	37.16	29.19	84,120
2/5/2016	+2.30 / +6.52%	35.00	37.70	35.00	37.60	37.37	29.91	101,460
2/4/2016	+2.30 / +6.97%	32.60	35.30	32.50	35.30	33.65	28.08	18,750
2/3/2016	-0.60 / -1.79%	31.50	33.00	31.30	33.00	31.46	26.25	367,730
2/2/2016	-2.50 / -6.93%	34.60	36.00	33.60	33.60	33.90	26.73	424,420
2/1/2016	-2.50 / -6.48%	38.60	38.60	36.10	36.10	37.88	28.71	89,150
1/29/2016	-0.40 / -1.03%	38.10	39.10	38.10	38.60	38.92	30.70	37,710
1/28/2016	-0.10 / -0.26%	39.10	39.50	39.00	39.00	39.13	31.02	39,310
1/27/2016	+0.10 / +0.26%	39.50	39.70	37.30	39.10	39.15	31.10	8,150
1/26/2016	-0.20 / -0.51%	36.60	39.80	36.60	39.00	37.94	31.02	93,270

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	2,000	6.50	8.33%
CTF	121,200	21.00	0.00%
DAS	0	6.00	0.00%
GGG	6,300	1.90	11.76%
HAX	369,600	16.80	1.20%
HTL	7,200	29.80	-2.30%
SVC	0	20.50	0.00%
VMA	0	3.60	0.00%