Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 12:06:56 PM - Markets open
VN-INDEX 1,236.89 +7.82/+0.64%
HNX-INDEX 219.08 +0.81/+0.37%
UPCOM-INDEX 92.15 +0.03/+0.04%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
11.30 -0.20/-1.74%
12:05:42 PM
Closing price on 2/7/2020
5.32 -0.38/-6.67%
Open 5.32
High 5.32
Low 5.32
Volume 350
Split-adjusted Price 4.89

Create Alert at: 10 12 13 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2020 -0.38 / -6.67% 5.32 5.32 5.32 5.32 5.32 4.89 350
2/6/2020 +0.20 / +3.64% 5.68 5.70 5.21 5.70 5.38 5.24 930
2/5/2020 0.00 / 0.00% 5.68 5.68 5.50 5.50 5.59 5.05 2,110
2/4/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.05 0
2/3/2020 -0.29 / -5.01% 5.95 5.95 5.50 5.50 5.73 5.05 120
1/31/2020 +0.22 / +3.95% 5.79 5.79 5.78 5.79 5.79 5.32 1,010
1/30/2020 -0.41 / -6.86% 5.57 5.57 5.57 5.57 5.57 5.12 300
1/22/2020 +0.28 / +4.91% 5.70 5.98 5.70 5.98 5.84 5.49 3,601,170
1/21/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.24 0
1/20/2020 +0.20 / +3.64% 5.69 5.70 5.69 5.70 5.70 5.24 2,880
1/17/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.05 0
1/16/2020 -0.34 / -5.82% 5.50 5.50 5.50 5.50 5.50 5.05 110
1/15/2020 -0.03 / -0.51% 5.84 5.84 5.84 5.84 5.84 5.37 20
1/14/2020 0.00 / 0.00% 5.87 5.87 5.87 5.87 5.87 5.39 10
1/13/2020 0.00 / 0.00% 5.87 5.87 5.87 5.87 5.87 5.39 0
1/10/2020 0.00 / 0.00% 5.87 5.87 5.87 5.87 5.87 5.39 0
1/9/2020 0.00 / 0.00% 5.87 5.87 5.87 5.87 5.87 5.39 0
1/8/2020 -0.01 / -0.17% 5.47 5.87 5.47 5.87 5.67 5.39 1,010
1/7/2020 -0.01 / -0.17% 5.51 5.88 5.50 5.88 5.69 5.40 1,680
1/6/2020 +0.19 / +3.33% 5.85 5.89 5.70 5.89 5.73 5.41 8,730
1/3/2020 +0.11 / +1.97% 5.57 5.70 5.56 5.70 5.63 5.24 1,310
1/2/2020 +0.12 / +2.19% 5.21 5.59 5.21 5.59 5.40 5.14 1,010
12/31/2019 +0.26 / +4.99% 5.47 5.47 5.40 5.47 5.45 5.03 490
12/30/2019 -0.39 / -6.96% 5.35 5.35 5.21 5.21 5.27 4.79 5,120
12/27/2019 -0.28 / -4.76% 5.95 5.95 5.60 5.60 5.78 5.14 2,900
12/26/2019 -0.33 / -5.31% 6.55 6.64 5.88 5.88 6.44 5.40 4,190
12/25/2019 +0.38 / +6.52% 5.95 6.23 5.95 6.21 6.18 5.71 8,900
12/24/2019 +0.38 / +6.97% 5.45 5.83 5.45 5.83 5.79 5.36 3,280
12/23/2019 +0.30 / +5.83% 5.20 5.51 5.20 5.45 5.32 5.01 4,700
12/20/2019 +0.26 / +5.32% 4.99 5.19 4.98 5.15 5.08 4.73 4,220
TMT News
10/01 TMT: Explanation for the stock price fluctuation
03/01 TMT: Explanation for the stock price fluctuation
02/01 TMT: BOD resolution dated December 31, 2024
23/08 TMT: Report insider transaction - BUI TRUNG DUNG
19/08 TMT: Notification affiliated person trade - Bui Trung Dung
Related Companies
Volume Price Change
CMC  600 6.00 -9.09%
CTF  25,900 21.30 0.00%
DAS  0 6.00 0.00%
GGG  0 1.70 0.00%
HAX  56,600 16.45 0.92%
HTL  0 30.80 0.00%
SVC  0 21.00 0.00%
VMA  0 3.60 0.00%
Market Update
Last updated at 12:05:41 PM
VN-INDEX 1,236.89 +7.82/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.