Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	3.20	7,740
2/24/2012	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.26	8,620
2/23/2012	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.20	33,300
2/22/2012	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.26	18,530
2/21/2012	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.26	30,060
2/20/2012	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	3.43	1,020
2/17/2012	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.90	3.31	6,490
2/16/2012	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	3.20	4,100
2/15/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	3.20	40
2/14/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	3.09	1,550
2/13/2012	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	3.20	3,210
2/10/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.31	60
2/9/2012	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	3.20	60
2/8/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	3.26	30
2/7/2012	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	3.14	20
2/6/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	3.20	6,990
2/3/2012	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	3.20	41,800
2/2/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.37	200
2/1/2012	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.26	10
1/31/2012	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	3.37	11,000
1/30/2012	+0.20 / +3.39%	6.10	6.10	5.80	6.10	6.10	3.43	260
1/20/2012	-0.30 / -4.84%	6.50	6.50	5.90	5.90	5.90	3.31	10,030
1/19/2012	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.20	3.48	10,010
1/18/2012	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	3.48	20
1/17/2012	+0.20 / +3.17%	6.00	6.50	6.00	6.50	6.50	3.65	30
1/16/2012	+0.30 / +5.00%	5.70	6.30	5.70	6.30	6.30	3.54	6,210
1/13/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.37	2,910
1/12/2012	+0.20 / +3.51%	5.90	5.90	5.50	5.90	5.90	3.31	30
1/11/2012	-0.10 / -1.72%	5.60	6.00	5.60	5.70	5.70	3.20	12,590
1/10/2012	-0.30 / -4.92%	5.80	6.40	5.80	5.80	5.80	3.26	2,080

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
VMA	0	3.60	0.00%