Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2016	+1.00 / +2.63%	38.50	39.30	38.00	39.00	38.22	31.02	15,880
2/16/2016	+1.30 / +3.54%	36.60	38.80	36.60	38.00	37.53	30.23	37,730
2/15/2016	-0.90 / -2.39%	36.20	37.90	36.20	36.70	37.16	29.19	84,120
2/5/2016	+2.30 / +6.52%	35.00	37.70	35.00	37.60	37.37	29.91	101,460
2/4/2016	+2.30 / +6.97%	32.60	35.30	32.50	35.30	33.65	28.08	18,750
2/3/2016	-0.60 / -1.79%	31.50	33.00	31.30	33.00	31.46	26.25	367,730
2/2/2016	-2.50 / -6.93%	34.60	36.00	33.60	33.60	33.90	26.73	424,420
2/1/2016	-2.50 / -6.48%	38.60	38.60	36.10	36.10	37.88	28.71	89,150
1/29/2016	-0.40 / -1.03%	38.10	39.10	38.10	38.60	38.92	30.70	37,710
1/28/2016	-0.10 / -0.26%	39.10	39.50	39.00	39.00	39.13	31.02	39,310
1/27/2016	+0.10 / +0.26%	39.50	39.70	37.30	39.10	39.15	31.10	8,150
1/26/2016	-0.20 / -0.51%	36.60	39.80	36.60	39.00	37.94	31.02	93,270
1/25/2016	-2.90 / -6.89%	39.20	42.50	39.20	39.20	39.21	31.18	56,700
1/22/2016	-3.10 / -6.86%	42.10	43.50	42.10	42.10	42.15	33.49	135,120
1/21/2016	-3.30 / -6.80%	45.20	46.20	45.20	45.20	45.21	35.95	154,950
1/20/2016	0.00 / 0.00%	50.00	50.00	48.50	48.50	48.54	38.58	10,810
1/19/2016	+0.50 / +1.04%	47.50	50.00	47.50	48.50	48.36	38.58	22,010
1/18/2016	-1.20 / -2.44%	46.00	48.50	46.00	48.00	47.84	38.18	37,540
1/15/2016	-0.60 / -1.20%	49.80	51.00	49.00	49.20	49.39	39.13	13,190
1/14/2016	-0.70 / -1.39%	50.00	50.00	49.50	49.80	49.64	39.61	37,850
1/13/2016	-0.50 / -0.98%	50.50	52.00	50.00	50.50	50.71	40.17	8,460
1/12/2016	+1.00 / +2.00%	50.50	51.00	50.00	51.00	50.47	40.57	33,900
1/11/2016	-1.00 / -1.96%	50.50	51.50	50.00	50.00	50.93	39.77	12,370
1/8/2016	-2.00 / -3.77%	53.00	53.00	51.00	51.00	51.49	40.57	39,930
1/7/2016	-1.00 / -1.85%	54.00	54.00	51.00	53.00	52.76	42.16	44,430
1/6/2016	+2.00 / +3.85%	53.00	54.00	52.50	54.00	53.33	42.95	38,890
1/5/2016	-2.00 / -3.70%	54.50	54.50	51.00	52.00	52.30	41.36	72,900
1/4/2016	+3.00 / +5.88%	50.50	54.50	50.50	54.00	54.17	42.95	68,810
12/31/2015	+1.70 / +3.45%	50.00	51.00	49.90	51.00	50.55	40.57	48,170
12/30/2015	-0.20 / -0.40%	49.50	49.50	48.50	49.30	48.82	39.21	4,670

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	2,000	6.50	8.33%
CTF	121,200	21.00	0.00%
DAS	0	6.00	0.00%
GGG	6,300	1.90	11.76%
HAX	369,600	16.80	1.20%
HTL	7,200	29.80	-2.30%
SVC	0	20.50	0.00%
VMA	0	3.60	0.00%