Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2019	-0.39 / -6.96%	5.35	5.35	5.21	5.21	5.27	4.79	5,120
12/27/2019	-0.28 / -4.76%	5.95	5.95	5.60	5.60	5.78	5.14	2,900
12/26/2019	-0.33 / -5.31%	6.55	6.64	5.88	5.88	6.44	5.40	4,190
12/25/2019	+0.38 / +6.52%	5.95	6.23	5.95	6.21	6.18	5.71	8,900
12/24/2019	+0.38 / +6.97%	5.45	5.83	5.45	5.83	5.79	5.36	3,280
12/23/2019	+0.30 / +5.83%	5.20	5.51	5.20	5.45	5.32	5.01	4,700
12/20/2019	+0.26 / +5.32%	4.99	5.19	4.98	5.15	5.08	4.73	4,220
12/19/2019	+0.28 / +6.07%	4.79	4.90	4.79	4.89	4.84	4.49	2,780
12/18/2019	-0.17 / -3.56%	4.55	4.90	4.55	4.61	4.76	4.24	840
12/17/2019	0.00 / 0.00%	4.78	4.78	4.78	4.78	4.78	4.39	100
12/16/2019	+0.10 / +2.14%	4.56	4.78	4.56	4.78	4.67	4.39	1,150
12/13/2019	+0.02 / +0.43%	4.68	4.68	4.68	4.68	4.68	4.30	130
12/12/2019	0.00 / 0.00%	4.66	4.66	4.66	4.66	4.66	4.28	0
12/11/2019	+0.29 / +6.64%	4.37	4.67	4.37	4.66	4.58	4.28	2,400
12/10/2019	0.00 / 0.00%	4.37	4.37	4.37	4.37	4.37	4.01	4,900
12/9/2019	-0.09 / -2.02%	4.46	4.68	4.37	4.37	4.53	4.01	7,500
12/6/2019	-0.26 / -5.51%	4.46	4.46	4.46	4.46	4.46	4.10	10
12/5/2019	+0.22 / +4.89%	4.50	4.72	4.50	4.72	4.50	4.34	110
12/4/2019	-0.29 / -6.05%	4.83	4.83	4.50	4.50	4.54	4.13	12,120
12/3/2019	+0.24 / +5.27%	4.86	4.86	4.50	4.79	4.75	4.40	2,020
12/2/2019	-0.34 / -6.95%	5.20	5.20	4.55	4.55	4.63	4.18	12,970
11/29/2019	-0.33 / -6.32%	5.22	5.22	4.87	4.89	4.93	4.49	11,770
11/28/2019	-0.08 / -1.51%	5.00	5.22	4.93	5.22	4.99	4.80	7,220
11/27/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.15	4.87	1,020
11/26/2019	+0.25 / +4.95%	5.05	5.30	5.05	5.30	5.05	4.87	20
11/25/2019	-0.38 / -7.00%	5.10	5.10	5.05	5.05	5.08	4.64	3,130
11/22/2019	-0.01 / -0.18%	5.49	5.49	5.06	5.43	5.08	4.99	1,770
11/21/2019	+0.33 / +6.46%	4.80	5.45	4.80	5.44	5.10	5.00	1,960
11/20/2019	-0.19 / -3.58%	5.11	5.11	5.11	5.11	5.11	4.69	40
11/19/2019	-0.19 / -3.46%	5.23	5.64	5.23	5.30	5.35	4.87	1,030

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	2,000	6.00	-9.09%
CTF	50,000	21.00	-1.41%
DAS	0	6.00	0.00%
GGG	0	1.70	0.00%
HAX	195,300	16.55	1.53%
HTL	1,500	30.70	-0.32%
SVC	1,000	20.50	-2.38%
VMA	0	3.60	0.00%