Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	-0.06 / -1.10%	5.46	5.46	5.21	5.40	5.41	4.96	3,240
12/24/2020	-0.01 / -0.18%	5.47	5.47	5.20	5.46	5.21	5.02	24,470
12/23/2020	-0.02 / -0.36%	5.22	5.49	5.20	5.47	5.25	5.03	16,560
12/22/2020	-0.05 / -0.90%	5.60	5.60	5.19	5.49	5.37	5.04	2,410
12/21/2020	-0.02 / -0.36%	5.38	5.77	5.18	5.54	5.26	5.09	24,270
12/18/2020	-0.02 / -0.36%	5.64	5.64	5.20	5.56	5.23	5.11	15,460
12/17/2020	-0.08 / -1.41%	5.70	5.70	5.27	5.58	5.36	5.13	39,620
12/16/2020	-0.14 / -2.41%	6.00	6.00	5.40	5.66	5.46	5.20	13,200
12/15/2020	-0.05 / -0.85%	5.85	5.85	5.47	5.80	5.56	5.33	5,280
12/14/2020	+0.35 / +6.36%	5.60	5.87	5.16	5.85	5.41	5.37	10,910
12/11/2020	+0.03 / +0.55%	5.85	5.85	5.09	5.50	5.32	5.05	15,190
12/10/2020	-0.39 / -6.66%	5.86	6.10	5.47	5.47	5.74	5.03	19,070
12/9/2020	-0.21 / -3.46%	6.20	6.30	5.70	5.86	5.91	5.38	54,490
12/8/2020	+0.39 / +6.87%	5.78	6.07	5.78	6.07	5.93	5.58	39,480
12/7/2020	+0.37 / +6.97%	5.31	5.68	5.31	5.68	5.58	5.22	27,980
12/4/2020	+0.34 / +6.84%	4.97	5.31	4.97	5.31	5.22	4.88	47,620
12/3/2020	0.00 / 0.00%	4.97	4.97	4.86	4.97	4.89	4.57	1,690
12/2/2020	+0.11 / +2.26%	4.87	4.97	4.82	4.97	4.86	4.57	10,070
12/1/2020	-0.11 / -2.21%	4.86	4.86	4.86	4.86	4.86	4.46	5,000
11/30/2020	-0.01 / -0.20%	4.81	4.97	4.81	4.97	4.96	4.57	1,580
11/27/2020	+0.08 / +1.63%	4.99	4.99	4.90	4.98	4.92	4.58	90
11/26/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.50	4,370
11/25/2020	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.50	8,060
11/24/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.50	3,180
11/23/2020	+0.04 / +0.82%	5.02	5.02	4.90	4.90	4.90	4.50	10,960
11/20/2020	-0.04 / -0.82%	4.71	4.92	4.70	4.86	4.84	4.46	23,130
11/19/2020	0.00 / 0.00%	4.75	4.92	4.71	4.90	4.76	4.50	26,750
11/18/2020	-0.03 / -0.61%	4.93	4.93	4.90	4.90	4.90	4.50	250
11/17/2020	+0.01 / +0.20%	4.90	4.93	4.71	4.93	4.76	4.53	18,170
11/16/2020	-0.01 / -0.20%	4.90	4.93	4.90	4.92	4.92	4.52	7,090

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	3,000	8.00	-9.09%
CTF	228,300	21.95	0.23%
DAS	0	6.00	0.00%
GGG	15,600	1.70	-15.00%
HAX	469,100	16.30	-2.40%
HTL	5,400	29.45	1.55%
SVC	1,900	21.00	-0.71%
VMA	0	3.60	0.00%