Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2015	-0.70 / -1.46%	50.50	50.50	47.20	47.20	49.11	37.54	22,440
12/22/2015	-0.60 / -1.24%	48.10	48.50	47.90	47.90	48.14	38.10	14,720
12/21/2015	-1.50 / -3.00%	51.00	51.00	48.50	48.50	49.47	38.58	15,970
12/18/2015	-1.50 / -2.91%	52.50	52.50	50.00	50.00	50.66	39.77	19,540
12/17/2015	0.00 / 0.00%	52.50	52.50	51.50	51.50	51.99	40.96	14,040
12/16/2015	+1.00 / +1.98%	51.00	53.00	50.50	51.50	51.23	40.96	43,120
12/15/2015	-0.50 / -0.98%	50.50	51.00	50.50	50.50	50.63	40.17	10,250
12/14/2015	+0.50 / +0.99%	50.00	52.00	50.00	51.00	50.36	40.57	6,950
12/11/2015	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.70	40.17	12,150
12/10/2015	+3.00 / +6.25%	48.20	51.00	48.10	51.00	50.17	40.57	23,600
12/9/2015	-0.10 / -0.21%	48.10	48.50	47.60	48.00	48.05	38.18	19,460
12/8/2015	-0.40 / -0.82%	48.00	48.90	47.10	48.10	47.96	38.26	23,750
12/7/2015	-0.80 / -1.62%	48.30	49.00	48.30	48.50	48.64	38.58	5,530
12/4/2015	-0.20 / -0.40%	49.50	49.50	48.30	49.30	48.57	39.21	15,380
12/3/2015	-0.20 / -0.40%	49.20	49.50	49.00	49.50	49.15	39.37	9,460
12/2/2015	+0.70 / +1.43%	49.50	49.70	49.50	49.70	49.64	39.53	5,580
12/1/2015	-0.50 / -1.01%	49.10	50.00	49.00	49.00	49.48	38.98	29,630
11/30/2015	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.79	39.37	32,960
11/27/2015	-1.00 / -1.94%	51.00	51.50	50.50	50.50	50.98	40.17	44,530
11/26/2015	-2.00 / -3.74%	53.50	53.50	51.00	51.50	51.86	40.96	15,330
11/25/2015	+1.50 / +2.88%	52.50	53.50	52.00	53.50	52.42	42.55	24,590
11/24/2015	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.33	41.36	22,740
11/23/2015	+0.50 / +0.94%	53.00	53.50	52.00	53.50	52.54	42.55	15,530
11/20/2015	0.00 / 0.00%	52.50	53.50	52.50	53.00	52.99	42.16	20,230
11/19/2015	0.00 / 0.00%	52.00	53.50	51.50	53.00	52.30	42.16	30,000
11/18/2015	0.00 / 0.00%	53.00	54.00	52.50	53.00	53.06	42.16	32,360
11/17/2015	-2.00 / -3.64%	54.50	55.00	53.00	53.00	53.57	42.16	40,340
11/16/2015	-0.50 / -0.90%	55.00	56.50	54.50	55.00	55.29	43.75	36,640
11/13/2015	+1.00 / +1.83%	54.50	56.00	53.00	55.50	53.97	44.15	34,000
11/12/2015	-0.50 / -0.91%	55.00	55.00	52.50	54.50	54.02	43.35	47,980

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	2,000	6.50	8.33%
CTF	121,200	21.00	0.00%
DAS	0	6.00	0.00%
GGG	6,300	1.90	11.76%
HAX	369,600	16.80	1.20%
HTL	7,200	29.80	-2.30%
SVC	0	20.50	0.00%
VMA	0	3.60	0.00%