Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.81	176,450
12/16/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
12/13/2013	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	2.98	200
12/12/2013	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	2.86	2,340
12/11/2013	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.30	2.98	22,170
12/10/2013	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	3.03	5,420
12/9/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	2.98	6,110
12/6/2013	-0.20 / -3.70%	5.20	5.40	5.10	5.20	5.20	2.92	2,430
12/5/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.03	830
12/4/2013	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.20	2.92	25,610
12/3/2013	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.50	3.09	2,040
12/2/2013	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	3.14	21,260
11/29/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	3.20	13,820
11/28/2013	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.70	3.20	11,210
11/27/2013	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.60	3.14	30,470
11/26/2013	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.30	2.98	18,010
11/25/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.03	6,710
11/22/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	3.14	21,710
11/21/2013	-0.20 / -3.64%	5.70	5.80	5.30	5.30	5.30	2.98	37,730
11/20/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	3.09	16,640
11/19/2013	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.20	2.92	50,610
11/18/2013	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	3.03	11,100
11/15/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.03	13,120
11/14/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	2.86	162,290
11/13/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.70	21,730
11/12/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.75	13,480
11/11/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	2.75	10,540
11/8/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.92	14,020
11/7/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	2.86	14,120
11/6/2013	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.20	2.92	460

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HAX	485,600	10.70	-2.73%
HTL	200	26.75	-0.37%
SVC	14,400	31.45	6.97%
VMA	0	2.80	0.00%