Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2011	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	3.71	12,430
12/14/2011	-0.10 / -1.43%	6.70	7.00	6.70	6.90	6.90	3.87	10,640
12/13/2011	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	3.93	6,540
12/12/2011	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	3.99	31,530
12/9/2011	+0.20 / +2.99%	6.90	7.00	6.50	6.90	6.90	3.87	19,230
12/8/2011	+0.30 / +4.69%	6.10	6.70	6.10	6.70	6.70	3.76	12,920
12/7/2011	+0.20 / +3.23%	6.20	6.40	5.90	6.40	6.40	3.59	10,500
12/6/2011	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	3.48	8,000
12/5/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.43	140
12/2/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.37	120
12/1/2011	+0.10 / +1.69%	6.00	6.00	5.80	6.00	6.00	3.37	2,110
11/30/2011	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	3.31	23,210
11/29/2011	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	3.31	9,300
11/28/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.26	27,380
11/25/2011	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	3.20	5,230
11/24/2011	-0.30 / -5.00%	5.70	5.90	5.70	5.70	5.70	3.20	10,010
11/23/2011	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	3.37	5,110
11/22/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.31	3,740
11/21/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.26	7,730
11/18/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	3.20	19,140
11/17/2011	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	3.31	27,270
11/16/2011	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	3.26	17,520
11/15/2011	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	3.31	18,650
11/14/2011	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.26	29,190
11/11/2011	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	3.26	42,400
11/10/2011	-0.20 / -3.33%	5.80	6.10	5.80	5.80	5.80	3.26	33,160
11/9/2011	-0.10 / -1.64%	6.00	6.00	5.90	6.00	6.00	3.37	14,020
11/8/2011	+0.20 / +3.39%	5.80	6.10	5.80	6.10	6.10	3.43	5,520
11/7/2011	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.90	3.31	45,640
11/4/2011	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.10	3.43	14,050

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
VMA	0	3.60	0.00%