Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	3.14	21,710
11/21/2013	-0.20 / -3.64%	5.70	5.80	5.30	5.30	5.30	2.98	37,730
11/20/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	3.09	16,640
11/19/2013	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.20	2.92	50,610
11/18/2013	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	3.03	11,100
11/15/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.03	13,120
11/14/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	2.86	162,290
11/13/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.70	21,730
11/12/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.75	13,480
11/11/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	2.75	10,540
11/8/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.92	14,020
11/7/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	2.86	14,120
11/6/2013	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.20	2.92	460
11/5/2013	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.20	2.92	730
11/4/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.92	130
11/1/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.03	376,902
10/31/2013	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	3.14	40
10/30/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.09	700
10/29/2013	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.70	3.20	1,870
10/28/2013	+0.20 / +3.64%	5.50	5.70	5.20	5.70	5.70	3.20	1,110
10/25/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.09	390
10/24/2013	0.00 / 0.00%	5.20	5.60	5.20	5.50	5.50	3.09	4,980
10/23/2013	+0.20 / +3.77%	5.30	5.50	5.00	5.50	5.50	3.09	240
10/22/2013	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.98	5,590
10/21/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.14	2,020
10/18/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	3.14	100
10/17/2013	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	2.98	110
10/16/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	3.03	270
10/15/2013	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.40	3.03	160
10/14/2013	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	3.09	160

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	200	6.00	-1.64%
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	408,600	16.30	-1.51%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
VMA	0	3.60	0.00%