Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	3.20	19,140
11/17/2011	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	3.31	27,270
11/16/2011	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	3.26	17,520
11/15/2011	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	3.31	18,650
11/14/2011	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.26	29,190
11/11/2011	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	3.26	42,400
11/10/2011	-0.20 / -3.33%	5.80	6.10	5.80	5.80	5.80	3.26	33,160
11/9/2011	-0.10 / -1.64%	6.00	6.00	5.90	6.00	6.00	3.37	14,020
11/8/2011	+0.20 / +3.39%	5.80	6.10	5.80	6.10	6.10	3.43	5,520
11/7/2011	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.90	3.31	45,640
11/4/2011	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.10	3.43	14,050
11/3/2011	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	3.37	31,980
11/2/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.26	27,000
11/1/2011	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	3.20	71,040
10/31/2011	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	3.20	13,300
10/28/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.37	3,500
10/27/2011	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	3.31	37,270
10/26/2011	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	3.20	11,650
10/25/2011	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.09	21,520
10/24/2011	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.09	29,970
10/21/2011	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	3.14	20,280
10/20/2011	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.50	3.09	11,030
10/19/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.14	32,090
10/18/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.14	2,500
10/17/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.14	34,300
10/14/2011	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.80	3.26	16,010
10/13/2011	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	3.20	18,970
10/12/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	3.14	25,270
10/11/2011	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	3.14	46,980
10/10/2011	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	3.09	11,810

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
VMA	0	3.60	0.00%