Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	+0.02 / +0.41%	4.90	4.99	4.78	4.95	4.86	4.55	1,850
10/8/2020	-0.06 / -1.20%	5.00	5.00	4.90	4.93	4.93	4.53	2,330
10/7/2020	0.00 / 0.00%	4.80	5.16	4.80	4.99	4.99	4.58	3,190
10/6/2020	-0.11 / -2.16%	5.10	5.10	4.75	4.99	4.80	4.58	13,320
10/5/2020	+0.04 / +0.79%	5.00	5.10	5.00	5.10	5.10	4.69	1,670
10/2/2020	+0.11 / +2.22%	4.97	5.06	4.84	5.06	4.84	4.65	11,560
10/1/2020	-0.15 / -2.94%	5.10	5.24	4.94	4.95	5.05	4.55	8,120
9/30/2020	+0.18 / +3.66%	5.10	5.10	5.10	5.10	5.10	4.69	0
9/29/2020	+0.01 / +0.20%	5.05	5.15	4.90	4.92	5.05	4.52	25,660
9/28/2020	-0.14 / -2.77%	5.05	5.10	4.91	4.91	5.05	4.51	2,180
9/25/2020	-0.05 / -0.98%	5.10	5.10	5.05	5.05	5.05	4.64	950
9/24/2020	-0.14 / -2.67%	5.03	5.11	5.03	5.10	5.10	4.69	9,360
9/23/2020	+0.11 / +2.14%	5.25	5.25	5.10	5.24	5.24	4.81	2,190
9/22/2020	-0.26 / -4.82%	5.10	5.38	5.09	5.13	5.23	4.71	8,420
9/21/2020	0.00 / 0.00%	5.42	5.42	5.08	5.39	5.39	4.95	1,620
9/18/2020	-0.04 / -0.74%	5.08	5.42	5.05	5.39	5.39	4.95	1,830
9/17/2020	+0.07 / +1.31%	5.30	5.45	5.20	5.43	5.21	4.99	4,610
9/16/2020	-0.02 / -0.37%	5.38	5.38	5.20	5.36	5.36	4.92	2,900
9/15/2020	-0.04 / -0.74%	5.08	5.40	5.06	5.38	5.06	4.94	8,690
9/14/2020	+0.01 / +0.18%	5.11	5.42	5.05	5.42	5.11	4.98	9,590
9/11/2020	+0.01 / +0.19%	5.05	5.41	5.05	5.41	5.41	4.97	3,320
9/10/2020	-0.40 / -6.90%	5.98	5.98	5.40	5.40	5.53	4.96	1,990
9/9/2020	+0.05 / +0.87%	5.99	5.99	5.80	5.80	5.90	5.33	420
9/8/2020	+0.04 / +0.70%	5.34	5.89	5.32	5.75	5.38	5.28	9,860
9/7/2020	-0.38 / -6.24%	5.70	6.05	5.67	5.71	5.78	5.25	3,010
9/4/2020	+0.33 / +5.73%	6.10	6.10	5.70	6.09	6.00	5.59	3,730
9/3/2020	+0.37 / +6.86%	5.38	5.76	5.38	5.76	5.61	5.29	19,260
9/1/2020	+0.01 / +0.19%	5.48	5.48	5.01	5.39	5.13	4.95	3,120
8/31/2020	+0.03 / +0.56%	5.39	5.39	5.35	5.38	5.38	4.94	2,540
8/28/2020	-0.01 / -0.19%	5.03	5.35	4.99	5.35	5.09	4.92	5,890

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	600	7.50	-6.25%
CTF	35,400	21.40	-2.51%
DAS	0	6.00	0.00%
GGG	0	1.70	0.00%
HAX	160,900	16.30	0.00%
HTL	5,000	29.70	0.85%
SVC	0	21.00	0.00%
VMA	0	3.60	0.00%