Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.15 / -0.83%	17.20	17.90	16.85	17.90	17.08	17.90	15,400
10/25/2023	-0.10 / -0.55%	18.05	18.05	18.05	18.05	18.05	18.05	6,200
10/24/2023	+0.15 / +0.83%	18.30	18.30	17.20	18.15	18.19	18.15	6,600
10/23/2023	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.05	18.00	20,100
10/20/2023	+0.20 / +1.11%	17.15	18.20	17.15	18.20	17.36	18.20	600
10/19/2023	-0.30 / -1.64%	17.50	18.00	17.50	18.00	17.52	18.00	8,000
10/18/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
10/17/2023	-0.05 / -0.27%	18.30	18.30	18.30	18.30	18.30	18.30	8,500
10/16/2023	-0.35 / -1.87%	18.80	18.80	17.80	18.35	18.15	18.35	20,300
10/13/2023	-0.15 / -0.80%	18.70	18.70	18.70	18.70	18.70	18.70	200
10/12/2023	+0.05 / +0.27%	18.80	18.85	18.35	18.85	18.58	18.85	3,100
10/11/2023	-0.25 / -1.31%	19.00	19.10	18.20	18.80	18.95	18.80	35,200
10/10/2023	+0.45 / +2.42%	18.60	19.05	18.00	19.05	18.69	19.05	37,700
10/9/2023	+0.25 / +1.36%	18.35	18.60	18.30	18.60	18.54	18.60	9,400
10/6/2023	0.00 / 0.00%	18.35	18.35	18.35	18.35	18.35	18.35	100
10/5/2023	+0.55 / +3.09%	19.00	19.00	17.60	18.35	17.61	18.35	3,000
10/4/2023	-0.15 / -0.84%	17.35	17.80	17.35	17.80	17.55	17.80	7,500
10/3/2023	-0.25 / -1.37%	17.90	18.15	17.70	17.95	17.83	17.95	2,600
10/2/2023	+0.15 / +0.83%	18.05	18.50	18.00	18.20	18.13	18.20	11,200
9/29/2023	+0.05 / +0.28%	18.30	18.50	17.60	18.05	18.31	18.05	3,800
9/28/2023	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.75	18.00	200
9/27/2023	0.00 / 0.00%	17.80	18.00	17.25	18.00	17.62	18.00	7,000
9/26/2023	+0.30 / +1.69%	18.30	18.30	17.70	18.00	18.00	18.00	7,000
9/25/2023	+0.20 / +1.14%	17.45	18.20	17.45	17.70	17.79	17.70	23,400
9/22/2023	+0.30 / +1.74%	17.20	17.85	17.20	17.50	17.58	17.50	55,100
9/21/2023	-0.50 / -2.82%	17.55	17.55	17.20	17.20	17.35	17.20	2,800
9/20/2023	+0.20 / +1.14%	17.55	17.85	17.40	17.70	17.61	17.70	9,700
9/19/2023	-0.60 / -3.31%	17.80	17.80	17.50	17.50	17.57	17.50	3,400
9/18/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
9/15/2023	+0.10 / +0.56%	18.20	18.20	18.10	18.10	18.16	18.10	1,200

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HAX	485,600	10.70	-2.73%
HTL	200	26.75	-0.37%
SVC	14,400	31.45	6.97%
VMA	0	2.80	0.00%