Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.15 / +0.83%	18.05	18.50	18.00	18.20	18.13	18.20	11,200
9/29/2023	+0.05 / +0.28%	18.30	18.50	17.60	18.05	18.31	18.05	3,800
9/28/2023	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.75	18.00	200
9/27/2023	0.00 / 0.00%	17.80	18.00	17.25	18.00	17.62	18.00	7,000
9/26/2023	+0.30 / +1.69%	18.30	18.30	17.70	18.00	18.00	18.00	7,000
9/25/2023	+0.20 / +1.14%	17.45	18.20	17.45	17.70	17.79	17.70	23,400
9/22/2023	+0.30 / +1.74%	17.20	17.85	17.20	17.50	17.58	17.50	55,100
9/21/2023	-0.50 / -2.82%	17.55	17.55	17.20	17.20	17.35	17.20	2,800
9/20/2023	+0.20 / +1.14%	17.55	17.85	17.40	17.70	17.61	17.70	9,700
9/19/2023	-0.60 / -3.31%	17.80	17.80	17.50	17.50	17.57	17.50	3,400
9/18/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
9/15/2023	+0.10 / +0.56%	18.20	18.20	18.10	18.10	18.16	18.10	1,200
9/14/2023	-0.10 / -0.55%	18.00	18.20	17.60	18.00	17.74	18.00	5,900
9/13/2023	-0.25 / -1.36%	18.35	18.35	18.10	18.10	18.19	18.10	5,900
9/12/2023	+0.05 / +0.27%	18.60	18.75	18.20	18.35	18.45	18.35	3,600
9/11/2023	-0.80 / -4.19%	19.10	19.10	18.30	18.30	18.65	18.30	5,600
9/8/2023	+0.90 / +4.95%	18.20	19.10	18.00	19.10	18.26	19.10	25,900
9/7/2023	-0.05 / -0.27%	18.25	18.30	18.00	18.20	18.02	18.20	20,500
9/6/2023	-0.05 / -0.27%	18.10	18.25	18.00	18.25	18.10	18.25	2,400
9/5/2023	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.23	18.30	2,900
8/31/2023	+0.55 / +3.10%	17.60	18.30	17.40	18.30	17.95	18.30	1,115,800
8/30/2023	-0.05 / -0.28%	17.75	17.75	17.75	17.75	17.75	17.75	1,780,700
8/29/2023	-0.05 / -0.28%	17.85	17.90	17.40	17.80	17.42	17.80	3,100
8/28/2023	+0.10 / +0.56%	18.20	18.20	17.00	17.85	17.33	17.85	6,400
8/25/2023	-0.05 / -0.28%	17.90	17.90	17.50	17.75	17.58	17.75	7,500
8/24/2023	0.00 / 0.00%	18.30	18.30	17.55	17.80	17.70	17.80	6,900
8/23/2023	-0.50 / -2.73%	18.00	18.00	17.20	17.80	17.59	17.80	7,300
8/22/2023	0.00 / 0.00%	19.10	19.10	18.30	18.30	18.49	18.30	2,700
8/21/2023	-0.75 / -3.94%	18.20	18.50	17.75	18.30	17.93	18.30	29,100
8/18/2023	+0.05 / +0.26%	18.55	19.50	18.00	19.05	18.58	19.05	26,100

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HAX	485,600	10.70	-2.73%
HTL	200	26.75	-0.37%
SVC	14,400	31.45	6.97%
VMA	0	2.80	0.00%