Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	3.09	11,810
10/7/2011	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	3.09	1,460
10/6/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.09	2,257,305
10/5/2011	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	3.03	3,220
10/4/2011	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	3.03	3,800
10/3/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.03	14,500
9/30/2011	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.60	3.14	17,010
9/29/2011	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.80	3.26	1,220
9/28/2011	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	3.20	8,900
9/27/2011	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.80	3.26	10,920
9/26/2011	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	3.14	7,100
9/23/2011	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	3.26	20,250
9/22/2011	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	3.37	2,400
9/21/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	3.31	1,140
9/20/2011	-0.10 / -1.67%	5.90	6.00	5.70	5.90	5.90	3.31	4,190
9/19/2011	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	3.37	43,010
9/16/2011	-0.20 / -3.28%	5.80	6.10	5.80	5.90	5.90	3.31	50,470
9/15/2011	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	3.43	40,260
9/14/2011	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.40	3.59	33,970
9/13/2011	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.50	3.65	47,090
9/12/2011	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.20	3.48	60,310
9/9/2011	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.20	3.48	33,070
9/8/2011	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	3.37	146,620
9/7/2011	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.80	3.26	8,410
9/6/2011	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.60	3.14	242,830
9/5/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	3.26	21,210
9/1/2011	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	3.14	86,450
8/31/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.20	41,360
8/30/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	3.20	25,980
8/29/2011	+0.10 / +1.69%	6.10	6.10	5.70	6.00	6.00	3.37	600

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
VMA	0	3.60	0.00%