Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	-0.45 / -3.27%	13.65	13.65	13.00	13.30	13.20	13.30	1,000
12/31/2025	+0.40 / +3.00%	13.30	13.80	13.20	13.75	13.64	13.75	10,600
12/30/2025	+0.10 / +0.75%	13.80	13.80	13.25	13.35	13.36	13.35	9,600
12/29/2025	0.00 / 0.00%	13.15	13.25	12.80	13.25	12.92	13.25	11,300
12/26/2025	+0.15 / +1.15%	13.00	13.25	12.75	13.25	12.96	13.25	23,500
12/25/2025	-0.35 / -2.60%	13.20	13.40	13.10	13.10	13.16	13.10	22,100
12/24/2025	-0.60 / -4.27%	13.70	13.70	13.40	13.45	13.50	13.45	33,400
12/23/2025	-0.40 / -2.77%	14.80	14.80	13.95	14.05	14.25	14.05	23,100
12/22/2025	-0.15 / -1.03%	14.20	14.50	13.90	14.45	14.00	14.45	88,400
12/19/2025	-0.25 / -1.68%	15.20	15.60	14.60	14.60	15.06	14.60	119,000
12/18/2025	+0.95 / +6.83%	14.10	14.85	14.00	14.85	14.79	14.85	157,300
12/17/2025	+0.90 / +6.92%	12.80	13.90	12.80	13.90	13.78	13.90	73,700
12/16/2025	-0.60 / -4.41%	13.00	13.90	13.00	13.00	13.07	13.00	16,000
12/15/2025	+0.40 / +3.03%	13.00	13.90	13.00	13.60	13.32	13.60	12,400
12/12/2025	-0.20 / -1.49%	13.20	13.90	12.80	13.20	13.18	13.20	31,700
12/11/2025	-0.60 / -4.29%	13.80	14.00	13.40	13.40	13.71	13.40	8,100
12/10/2025	0.00 / 0.00%	14.00	14.00	13.20	14.00	13.34	14.00	15,300
12/9/2025	+0.05 / +0.36%	13.70	14.00	13.30	14.00	13.53	14.00	60,600
12/8/2025	-0.15 / -1.06%	14.00	14.50	13.60	13.95	13.77	13.95	9,100
12/5/2025	-0.15 / -1.05%	14.90	14.90	13.80	14.10	14.01	14.10	27,700
12/4/2025	+0.65 / +4.78%	13.60	14.45	13.40	14.25	13.81	14.25	47,600
12/3/2025	-0.50 / -3.55%	13.85	14.00	13.55	13.60	13.67	13.60	53,400
12/2/2025	+0.10 / +0.71%	14.00	14.80	13.70	14.10	14.08	14.10	104,000
12/1/2025	+0.60 / +4.48%	13.45	14.30	13.45	14.00	14.05	14.00	78,300
11/28/2025	-0.50 / -3.60%	13.95	13.95	12.95	13.40	13.45	13.40	84,700
11/27/2025	+0.30 / +2.21%	13.75	14.45	13.75	13.90	14.07	13.90	57,200
11/26/2025	+0.35 / +2.64%	14.15	14.15	13.15	13.60	14.14	13.60	234,600
11/25/2025	+0.85 / +6.85%	12.20	13.25	12.20	13.25	13.21	13.25	142,000
11/24/2025	-0.20 / -1.59%	12.60	13.45	12.40	12.40	13.32	12.40	154,600
11/21/2025	+0.80 / +6.78%	12.60	12.60	11.00	12.60	12.59	12.60	211,100

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.80	0.00%
CTF	337,900	18.65	0.27%
DAS	0	11.10	0.00%
GGG	41,200	2.00	-13.04%
HAX	203,600	10.50	-0.47%
HTL	3,300	22.50	-0.44%
SVC	6,100	17.70	-0.28%
VMA	0	2.80	0.00%