|
Live Quote:
On
|
|
|
|
|
Tuesday, June 10, 2025 10:41:46 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/27/2010
|
|
| Open |
54.00 |
| High |
54.00 |
| Low |
52.50 |
| Volume |
56,900 |
| Split-adjusted Price |
12.01 |
|
|
TMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2010
|
-1.50 / -2.78%
|
54.00
|
54.00
|
52.50
|
52.50
|
52.50
|
12.01
|
56,900
|
|
|
1/26/2010
|
+1.50 / +2.86%
|
49.90
|
54.00
|
49.90
|
54.00
|
54.00
|
12.35
|
181,020
|
|
|
1/25/2010
|
-2.50 / -4.55%
|
55.00
|
55.00
|
52.50
|
52.50
|
52.50
|
12.01
|
49,540
|
|
|
1/22/2010
|
+55.00 / +0.00%
|
55.00
|
55.00
|
54.00
|
55.00
|
55.00
|
12.58
|
122,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|