Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.80	3.26	28,360
1/14/2014	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.90	3.31	31,550
1/13/2014	0.00 / 0.00%	5.70	5.90	5.60	5.90	5.90	3.31	1,210
1/10/2014	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	3.31	4,600
1/9/2014	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	3.20	3,700
1/8/2014	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.60	3.14	57,830
1/7/2014	0.00 / 0.00%	5.50	5.50	5.20	5.30	5.30	2.98	9,810
1/6/2014	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	2.98	8,400
1/3/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.81	27,500
1/2/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.81	0
12/31/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	2.81	31,330
12/30/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.81	4,220
12/27/2013	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	2.92	2,880
12/26/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	2.81	12,880
12/25/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.86	2,600
12/24/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.81	8,560
12/23/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.86	800
12/20/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	840
12/19/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.92	5,080
12/18/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.86	2,000
12/17/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.81	176,450
12/16/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
12/13/2013	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	2.98	200
12/12/2013	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	2.86	2,340
12/11/2013	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.30	2.98	22,170
12/10/2013	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	3.03	5,420
12/9/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	2.98	6,110
12/6/2013	-0.20 / -3.70%	5.20	5.40	5.10	5.20	5.20	2.92	2,430
12/5/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.03	830
12/4/2013	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.20	2.92	25,610

<<Previous 30 days Next 30 days>>

TMT News

10/01	TMT: Explanation for the stock price fluctuation
03/01	TMT: Explanation for the stock price fluctuation
02/01	TMT: BOD resolution dated December 31, 2024
23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung

More News

Related Companies

	Volume	Price	Change
CMC	200	6.00	-1.64%
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	408,600	16.30	-1.51%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
VMA	0	3.60	0.00%