|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
18.40
|
125
|
132,720
|
99
|
156,931
|
-24,211
|
52,500
|
969,765
|
|
|
4/9/2026
|
18.40
|
102
|
106,053
|
52
|
86,336
|
19,717
|
41,700
|
768,035
|
|
|
4/8/2026
|
18.50
|
156
|
141,189
|
88
|
194,666
|
-53,477
|
90,000
|
1,666,025
|
|
|
4/7/2026
|
18.40
|
79
|
77,506
|
59
|
116,973
|
-39,467
|
16,800
|
310,050
|
|
|
4/6/2026
|
18.40
|
117
|
115,213
|
88
|
161,635
|
-46,422
|
49,700
|
913,845
|
|
|
4/3/2026
|
18.50
|
113
|
111,399
|
74
|
154,873
|
-43,474
|
31,900
|
587,685
|
|
|
4/2/2026
|
18.50
|
118
|
114,060
|
74
|
100,067
|
13,993
|
35,200
|
650,435
|
|
|
4/1/2026
|
18.60
|
160
|
161,340
|
126
|
275,004
|
-113,664
|
92,400
|
1,717,365
|
|
|
3/31/2026
|
18.50
|
148
|
136,673
|
101
|
258,136
|
-121,463
|
56,500
|
1,048,245
|
|
|
3/30/2026
|
18.60
|
122
|
104,527
|
103
|
216,482
|
-111,955
|
38,800
|
721,025
|
|
|
3/27/2026
|
19.00
|
138
|
202,018
|
115
|
162,124
|
39,894
|
86,700
|
1,630,205
|
|
|
3/26/2026
|
18.65
|
90
|
87,908
|
102
|
132,702
|
-44,794
|
34,800
|
651,780
|
|
|
3/25/2026
|
18.80
|
73
|
102,550
|
88
|
152,245
|
-49,695
|
28,100
|
526,030
|
|
|
3/24/2026
|
18.70
|
80
|
108,686
|
80
|
139,691
|
-31,005
|
23,300
|
431,095
|
|
|
3/23/2026
|
18.50
|
97
|
123,570
|
95
|
120,884
|
2,686
|
53,100
|
979,835
|
|
|
3/20/2026
|
18.80
|
75
|
68,356
|
84
|
183,907
|
-115,551
|
12,200
|
228,935
|
|
|
3/19/2026
|
18.90
|
92
|
91,549
|
81
|
183,593
|
-92,044
|
36,800
|
688,980
|
|
|
3/18/2026
|
18.90
|
102
|
73,932
|
79
|
137,546
|
-63,614
|
21,100
|
397,980
|
|
|
3/17/2026
|
19.00
|
116
|
115,264
|
116
|
131,950
|
-16,686
|
46,900
|
889,780
|
|
|
3/16/2026
|
19.00
|
106
|
195,712
|
117
|
265,664
|
-69,952
|
80,400
|
1,521,415
|
|
|
Page 1 of 2 Next>
|
|
|