|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
18.05
|
122
|
172,999
|
100
|
118,851
|
54,148
|
82,200
|
1,485,770
|
|
|
12/11/2025
|
18.05
|
137
|
115,799
|
88
|
124,948
|
-9,149
|
80,300
|
1,453,480
|
|
|
12/10/2025
|
18.15
|
88
|
73,951
|
46
|
28,850
|
45,101
|
6,500
|
118,225
|
|
|
12/9/2025
|
18.15
|
132
|
129,528
|
80
|
127,054
|
2,474
|
62,200
|
1,128,840
|
|
|
12/8/2025
|
18.20
|
158
|
166,029
|
83
|
193,911
|
-27,882
|
98,600
|
1,797,090
|
|
|
12/5/2025
|
18.35
|
152
|
140,775
|
61
|
137,770
|
3,005
|
61,500
|
1,128,360
|
|
|
12/4/2025
|
18.35
|
187
|
118,325
|
88
|
169,687
|
-51,362
|
66,200
|
1,218,130
|
|
|
12/3/2025
|
18.35
|
84
|
117,238
|
75
|
138,070
|
-20,832
|
27,100
|
496,895
|
|
|
12/2/2025
|
18.35
|
88
|
120,750
|
83
|
157,723
|
-36,973
|
44,300
|
810,860
|
|
|
12/1/2025
|
18.35
|
118
|
167,320
|
75
|
188,642
|
-21,322
|
84,400
|
1,543,830
|
|
|
11/28/2025
|
18.35
|
79
|
72,399
|
80
|
96,554
|
-24,155
|
19,300
|
355,005
|
|
|
11/27/2025
|
18.35
|
88
|
91,522
|
78
|
135,022
|
-43,500
|
34,800
|
639,525
|
|
|
11/26/2025
|
18.40
|
117
|
82,998
|
76
|
104,304
|
-21,306
|
29,600
|
543,115
|
|
|
11/25/2025
|
18.35
|
101
|
94,916
|
77
|
114,714
|
-19,798
|
44,400
|
817,920
|
|
|
11/24/2025
|
18.45
|
76
|
57,571
|
64
|
91,989
|
-34,418
|
11,400
|
211,085
|
|
|
11/21/2025
|
18.50
|
114
|
80,463
|
71
|
95,819
|
-15,356
|
30,900
|
569,880
|
|
|
11/20/2025
|
18.50
|
102
|
71,805
|
73
|
82,596
|
-10,791
|
11,400
|
210,770
|
|
|
11/19/2025
|
18.50
|
141
|
93,674
|
111
|
106,101
|
-12,427
|
28,700
|
531,560
|
|
|
11/18/2025
|
18.65
|
123
|
158,722
|
113
|
187,997
|
-29,275
|
87,000
|
1,621,890
|
|
|
11/17/2025
|
18.75
|
95
|
81,272
|
116
|
138,197
|
-56,925
|
31,800
|
597,000
|
|
|
Page 1 of 2 Next>
|
|
|