|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
21.00
|
536
|
907,757
|
453
|
729,257
|
178,500
|
469,500
|
9,872,895
|
|
|
7/24/2025
|
20.00
|
296
|
486,916
|
319
|
451,418
|
35,498
|
313,100
|
6,224,470
|
|
|
7/23/2025
|
19.65
|
210
|
309,737
|
203
|
363,775
|
-54,038
|
176,300
|
3,452,815
|
|
|
7/22/2025
|
19.50
|
199
|
240,159
|
157
|
279,759
|
-39,600
|
122,200
|
2,381,175
|
|
|
7/21/2025
|
19.50
|
215
|
239,975
|
219
|
301,367
|
-61,392
|
125,400
|
2,455,235
|
|
|
7/18/2025
|
19.55
|
340
|
551,039
|
337
|
465,523
|
85,516
|
314,000
|
6,167,370
|
|
|
7/17/2025
|
19.30
|
336
|
434,894
|
199
|
468,980
|
-34,086
|
238,700
|
4,605,075
|
|
|
7/16/2025
|
19.20
|
207
|
140,871
|
148
|
226,107
|
-85,236
|
62,100
|
1,192,945
|
|
|
7/15/2025
|
19.30
|
180
|
296,269
|
170
|
250,401
|
45,868
|
107,100
|
2,065,690
|
|
|
7/14/2025
|
19.10
|
211
|
199,500
|
281
|
152,235
|
47,265
|
94,700
|
1,808,945
|
|
|
7/11/2025
|
19.10
|
193
|
210,729
|
158
|
219,524
|
-8,795
|
123,100
|
2,364,745
|
|
|
7/10/2025
|
19.35
|
140
|
190,404
|
133
|
194,517
|
-4,113
|
73,700
|
1,422,210
|
|
|
7/9/2025
|
19.30
|
192
|
262,110
|
175
|
322,825
|
-60,715
|
137,000
|
2,644,790
|
|
|
7/8/2025
|
19.40
|
189
|
233,058
|
200
|
204,716
|
28,342
|
104,200
|
2,021,035
|
|
|
7/7/2025
|
19.25
|
175
|
172,184
|
157
|
207,065
|
-34,881
|
77,500
|
1,484,465
|
|
|
7/4/2025
|
19.05
|
260
|
191,766
|
115
|
156,247
|
35,519
|
85,200
|
1,618,030
|
|
|
7/3/2025
|
19.05
|
301
|
171,177
|
238
|
371,842
|
-200,665
|
119,700
|
2,299,610
|
|
|
7/2/2025
|
19.45
|
255
|
620,936
|
288
|
378,448
|
242,488
|
226,300
|
4,413,855
|
|
|
7/1/2025
|
19.10
|
162
|
184,391
|
161
|
221,270
|
-36,879
|
104,100
|
1,997,875
|
|
|
6/30/2025
|
19.15
|
173
|
388,720
|
185
|
277,876
|
110,844
|
196,300
|
3,789,385
|
|
|
Page 1 of 2 Next>
|
|
|