|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
20.90
|
125
|
102,605
|
111
|
185,619
|
-83,014
|
41,200
|
861,625
|
|
|
2/10/2025
|
20.90
|
177
|
204,449
|
137
|
290,576
|
-86,127
|
136,800
|
2,870,700
|
|
|
2/7/2025
|
21.05
|
220
|
297,750
|
168
|
409,894
|
-112,144
|
166,100
|
3,517,770
|
|
|
2/6/2025
|
21.20
|
188
|
190,161
|
159
|
295,110
|
-104,949
|
109,900
|
2,334,780
|
|
|
2/5/2025
|
21.25
|
143
|
297,131
|
179
|
281,979
|
15,152
|
94,400
|
2,006,025
|
|
|
2/4/2025
|
21.20
|
275
|
298,082
|
199
|
328,452
|
-30,370
|
154,900
|
3,274,405
|
|
|
2/3/2025
|
21.00
|
174
|
163,325
|
118
|
167,529
|
-4,204
|
73,500
|
1,536,805
|
|
|
1/24/2025
|
20.90
|
190
|
337,145
|
169
|
225,212
|
111,933
|
86,600
|
1,807,520
|
|
|
1/23/2025
|
20.50
|
154
|
403,468
|
118
|
193,391
|
210,077
|
74,500
|
1,534,185
|
|
|
1/22/2025
|
20.45
|
188
|
200,403
|
131
|
308,613
|
-108,210
|
120,000
|
2,464,525
|
|
|
1/21/2025
|
20.65
|
139
|
190,493
|
113
|
230,688
|
-40,195
|
86,200
|
1,785,600
|
|
|
1/20/2025
|
20.75
|
104
|
124,231
|
112
|
288,608
|
-164,377
|
22,100
|
459,270
|
|
|
1/17/2025
|
20.80
|
170
|
355,609
|
144
|
358,454
|
-2,845
|
179,000
|
3,719,360
|
|
|
1/16/2025
|
20.75
|
178
|
208,272
|
111
|
191,637
|
16,635
|
88,400
|
1,828,260
|
|
|
1/15/2025
|
20.70
|
160
|
95,237
|
105
|
184,613
|
-89,376
|
29,700
|
614,355
|
|
|
1/14/2025
|
20.70
|
174
|
150,048
|
109
|
264,136
|
-114,088
|
86,500
|
1,779,030
|
|
|
1/13/2025
|
20.90
|
203
|
131,835
|
150
|
296,894
|
-165,059
|
71,100
|
1,468,990
|
|
|
Page 1 of 1
|
|
|