|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
19.05
|
0
|
0
|
0
|
0
|
0
|
18,200
|
346,145
|
|
|
10/15/2025
|
19.10
|
86
|
162,594
|
123
|
167,957
|
-5,363
|
93,100
|
1,774,040
|
|
|
10/14/2025
|
19.20
|
137
|
292,631
|
140
|
179,331
|
113,300
|
86,200
|
1,645,945
|
|
|
10/13/2025
|
19.25
|
142
|
194,191
|
100
|
128,294
|
65,897
|
62,800
|
1,204,425
|
|
|
10/10/2025
|
19.25
|
95
|
260,358
|
99
|
128,492
|
131,866
|
68,800
|
1,322,840
|
|
|
10/9/2025
|
19.15
|
117
|
277,381
|
103
|
244,800
|
32,581
|
139,300
|
2,655,460
|
|
|
10/8/2025
|
19.10
|
151
|
272,562
|
120
|
308,499
|
-35,937
|
219,800
|
4,212,255
|
|
|
10/7/2025
|
19.30
|
88
|
132,652
|
105
|
175,740
|
-43,088
|
59,900
|
1,155,360
|
|
|
10/6/2025
|
19.35
|
100
|
154,434
|
88
|
112,923
|
41,511
|
29,900
|
577,675
|
|
|
10/3/2025
|
19.20
|
116
|
254,006
|
104
|
184,927
|
69,079
|
141,200
|
2,708,395
|
|
|
10/2/2025
|
19.30
|
78
|
153,264
|
100
|
165,516
|
-12,252
|
103,700
|
2,003,495
|
|
|
10/1/2025
|
19.40
|
83
|
95,206
|
89
|
112,771
|
-17,565
|
38,000
|
735,635
|
|
|
9/30/2025
|
19.35
|
96
|
213,356
|
146
|
304,661
|
-91,305
|
132,800
|
2,586,170
|
|
|
9/29/2025
|
19.65
|
90
|
140,582
|
131
|
295,252
|
-154,670
|
89,600
|
1,761,900
|
|
|
9/26/2025
|
19.80
|
153
|
291,015
|
183
|
273,507
|
17,508
|
134,100
|
2,655,325
|
|
|
9/25/2025
|
19.75
|
125
|
202,003
|
168
|
247,296
|
-45,293
|
76,600
|
1,515,890
|
|
|
9/24/2025
|
19.60
|
128
|
226,200
|
105
|
161,089
|
65,111
|
73,200
|
1,429,105
|
|
|
9/23/2025
|
19.55
|
90
|
163,466
|
111
|
183,270
|
-19,804
|
58,400
|
1,139,430
|
|
|
9/22/2025
|
19.50
|
169
|
292,808
|
185
|
332,475
|
-39,667
|
158,500
|
3,101,770
|
|
|
9/19/2025
|
19.70
|
174
|
352,179
|
112
|
304,429
|
47,750
|
183,800
|
3,617,155
|
|
|
Page 1 of 2 Next>
|
|
|