|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
18.50
|
114
|
80,463
|
71
|
95,819
|
-15,356
|
30,900
|
569,880
|
|
|
11/20/2025
|
18.50
|
102
|
71,805
|
73
|
82,596
|
-10,791
|
11,400
|
210,770
|
|
|
11/19/2025
|
18.50
|
141
|
93,674
|
111
|
106,101
|
-12,427
|
28,700
|
531,560
|
|
|
11/18/2025
|
18.65
|
123
|
158,722
|
113
|
187,997
|
-29,275
|
87,000
|
1,621,890
|
|
|
11/17/2025
|
18.75
|
95
|
81,272
|
116
|
138,197
|
-56,925
|
31,800
|
597,000
|
|
|
11/14/2025
|
18.70
|
94
|
83,517
|
102
|
133,088
|
-49,571
|
29,500
|
556,360
|
|
|
11/13/2025
|
18.70
|
154
|
201,057
|
176
|
191,629
|
9,428
|
116,100
|
2,175,825
|
|
|
11/12/2025
|
18.50
|
130
|
92,790
|
72
|
79,557
|
13,233
|
33,000
|
606,085
|
|
|
11/11/2025
|
18.35
|
72
|
69,709
|
64
|
85,319
|
-15,610
|
33,700
|
617,460
|
|
|
11/10/2025
|
18.35
|
94
|
123,511
|
74
|
96,365
|
27,146
|
62,200
|
1,143,275
|
|
|
11/7/2025
|
18.40
|
100
|
83,873
|
100
|
100,016
|
-16,143
|
48,000
|
884,805
|
|
|
11/6/2025
|
18.55
|
95
|
93,769
|
101
|
116,031
|
-22,262
|
50,300
|
932,800
|
|
|
11/5/2025
|
18.50
|
127
|
72,875
|
110
|
141,212
|
-68,337
|
35,600
|
658,950
|
|
|
11/4/2025
|
18.60
|
121
|
94,500
|
93
|
62,796
|
31,704
|
38,700
|
713,570
|
|
|
11/3/2025
|
18.55
|
146
|
107,376
|
113
|
114,363
|
-6,987
|
36,400
|
675,905
|
|
|
10/31/2025
|
18.70
|
109
|
105,703
|
79
|
74,406
|
31,297
|
29,900
|
559,785
|
|
|
10/30/2025
|
18.60
|
134
|
114,800
|
87
|
80,686
|
34,114
|
31,500
|
584,615
|
|
|
10/29/2025
|
18.85
|
91
|
167,443
|
102
|
176,259
|
-8,816
|
46,000
|
866,810
|
|
|
10/28/2025
|
18.65
|
86
|
76,479
|
75
|
71,550
|
4,929
|
36,700
|
684,255
|
|
|
10/27/2025
|
18.60
|
88
|
66,029
|
79
|
65,003
|
1,026
|
24,600
|
457,205
|
|
|
Page 1 of 2 Next>
|
|
|