|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
19.35
|
154
|
147,432
|
105
|
183,758
|
-36,326
|
78,900
|
1,526,635
|
|
|
2/26/2026
|
19.45
|
121
|
107,783
|
121
|
158,624
|
-50,841
|
26,100
|
507,180
|
|
|
2/25/2026
|
19.55
|
201
|
214,011
|
146
|
195,779
|
18,232
|
76,200
|
1,487,615
|
|
|
2/24/2026
|
19.40
|
196
|
237,438
|
218
|
322,585
|
-85,147
|
154,400
|
3,007,040
|
|
|
2/23/2026
|
19.20
|
110
|
88,855
|
108
|
128,070
|
-39,215
|
52,400
|
1,007,325
|
|
|
2/13/2026
|
19.15
|
158
|
118,418
|
73
|
172,509
|
-54,091
|
56,200
|
1,064,325
|
|
|
2/12/2026
|
18.95
|
143
|
201,843
|
73
|
150,889
|
50,954
|
70,800
|
1,350,275
|
|
|
2/11/2026
|
19.30
|
142
|
255,450
|
87
|
357,276
|
-101,826
|
217,000
|
4,150,000
|
|
|
2/10/2026
|
19.00
|
134
|
267,932
|
107
|
293,353
|
-25,421
|
159,800
|
3,059,410
|
|
|
2/9/2026
|
19.15
|
169
|
209,420
|
97
|
280,071
|
-70,651
|
132,100
|
2,523,110
|
|
|
2/6/2026
|
19.25
|
185
|
172,852
|
117
|
195,010
|
-22,158
|
122,700
|
2,362,925
|
|
|
2/5/2026
|
19.60
|
208
|
231,907
|
205
|
330,005
|
-98,098
|
143,600
|
2,848,930
|
|
|
2/4/2026
|
20.15
|
264
|
376,322
|
400
|
829,616
|
-453,294
|
316,600
|
6,456,505
|
|
|
2/3/2026
|
20.35
|
360
|
625,861
|
389
|
880,967
|
-255,106
|
438,400
|
8,781,385
|
|
|
2/2/2026
|
19.25
|
140
|
130,164
|
114
|
229,459
|
-99,295
|
58,900
|
1,133,280
|
|
|
1/30/2026
|
19.20
|
152
|
131,453
|
108
|
197,465
|
-66,012
|
63,600
|
1,225,775
|
|
|
1/29/2026
|
19.40
|
234
|
163,193
|
140
|
286,894
|
-123,701
|
95,800
|
1,838,620
|
|
|
1/28/2026
|
19.55
|
135
|
153,533
|
145
|
241,333
|
-87,800
|
22,700
|
441,875
|
|
|
Page 1 of 1
|
|
|