|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.50
|
289
|
372,629
|
271
|
365,704
|
6,925
|
237,500
|
4,649,255
|
|
|
1/22/2026
|
18.80
|
242
|
250,849
|
113
|
148,919
|
101,930
|
100,600
|
1,897,405
|
|
|
1/21/2026
|
19.00
|
230
|
372,539
|
131
|
304,578
|
67,961
|
192,500
|
3,660,440
|
|
|
1/20/2026
|
19.35
|
296
|
383,866
|
241
|
389,949
|
-6,083
|
220,000
|
4,291,265
|
|
|
1/19/2026
|
20.15
|
261
|
397,413
|
457
|
610,850
|
-213,437
|
262,600
|
5,362,995
|
|
|
1/16/2026
|
19.70
|
352
|
707,414
|
273
|
456,994
|
250,420
|
449,400
|
8,787,000
|
|
|
1/15/2026
|
18.45
|
112
|
84,501
|
86
|
97,351
|
-12,850
|
24,400
|
448,300
|
|
|
1/14/2026
|
18.40
|
149
|
142,678
|
104
|
162,289
|
-19,611
|
54,800
|
1,006,260
|
|
|
1/13/2026
|
18.35
|
116
|
126,624
|
128
|
157,701
|
-31,077
|
84,800
|
1,549,970
|
|
|
1/12/2026
|
18.10
|
115
|
99,209
|
82
|
145,211
|
-46,002
|
43,500
|
785,530
|
|
|
1/9/2026
|
17.95
|
90
|
103,499
|
75
|
95,939
|
7,560
|
25,900
|
465,185
|
|
|
1/8/2026
|
18.05
|
58
|
48,136
|
87
|
104,084
|
-55,948
|
21,400
|
388,050
|
|
|
1/7/2026
|
18.10
|
88
|
192,763
|
97
|
135,362
|
57,401
|
70,100
|
1,268,230
|
|
|
1/6/2026
|
17.90
|
79
|
109,289
|
71
|
80,620
|
28,669
|
36,600
|
655,560
|
|
|
1/5/2026
|
17.90
|
84
|
68,459
|
73
|
61,471
|
6,988
|
30,400
|
543,205
|
|
|
12/31/2025
|
17.90
|
73
|
126,664
|
81
|
121,649
|
5,015
|
56,600
|
1,014,295
|
|
|
12/30/2025
|
18.00
|
48
|
92,911
|
55
|
42,209
|
50,702
|
7,300
|
130,940
|
|
|
12/29/2025
|
18.05
|
45
|
113,462
|
70
|
55,460
|
58,002
|
11,400
|
205,565
|
|
|
12/26/2025
|
18.05
|
50
|
115,740
|
64
|
54,902
|
60,838
|
33,500
|
600,330
|
|
|
12/25/2025
|
17.95
|
62
|
91,204
|
67
|
38,361
|
52,843
|
10,600
|
190,060
|
|
|
Page 1 of 1
|
|
|