|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2025
|
20.00
|
296
|
467,691
|
265
|
409,818
|
57,873
|
237,400
|
4,714,370
|
|
|
9/12/2025
|
19.50
|
185
|
241,150
|
161
|
229,943
|
11,207
|
74,000
|
1,439,995
|
|
|
9/11/2025
|
19.30
|
236
|
233,898
|
231
|
382,803
|
-148,905
|
121,000
|
2,304,380
|
|
|
9/10/2025
|
19.30
|
144
|
182,584
|
198
|
321,204
|
-138,620
|
78,500
|
1,516,980
|
|
|
9/9/2025
|
19.40
|
220
|
426,148
|
204
|
397,240
|
28,908
|
188,600
|
3,640,445
|
|
|
9/8/2025
|
19.40
|
490
|
807,119
|
253
|
361,413
|
445,706
|
217,900
|
4,184,165
|
|
|
9/5/2025
|
18.75
|
721
|
1,771,992
|
469
|
1,100,201
|
671,791
|
779,500
|
15,255,185
|
|
|
9/4/2025
|
19.65
|
304
|
519,911
|
196
|
282,043
|
237,868
|
153,400
|
2,988,305
|
|
|
9/3/2025
|
19.35
|
259
|
303,708
|
164
|
287,640
|
16,068
|
108,600
|
2,099,960
|
|
|
8/29/2025
|
19.15
|
288
|
307,996
|
132
|
271,402
|
36,594
|
174,800
|
3,362,670
|
|
|
8/28/2025
|
19.40
|
180
|
157,196
|
114
|
187,894
|
-30,698
|
51,600
|
996,430
|
|
|
8/27/2025
|
19.40
|
183
|
213,785
|
211
|
420,097
|
-206,312
|
100,000
|
1,950,065
|
|
|
8/26/2025
|
19.50
|
307
|
343,280
|
240
|
287,947
|
55,333
|
179,500
|
3,421,510
|
|
|
8/25/2025
|
18.75
|
266
|
310,168
|
209
|
376,357
|
-66,189
|
188,000
|
3,568,515
|
|
|
8/22/2025
|
19.25
|
489
|
617,478
|
324
|
618,159
|
-681
|
362,100
|
6,956,115
|
|
|
8/21/2025
|
19.70
|
474
|
427,728
|
350
|
564,608
|
-136,880
|
302,200
|
6,049,470
|
|
|
8/20/2025
|
20.45
|
465
|
603,486
|
448
|
741,271
|
-137,785
|
406,900
|
8,313,255
|
|
|
8/19/2025
|
20.40
|
1,070
|
1,834,994
|
482
|
1,273,661
|
561,333
|
1,022,300
|
20,594,990
|
|
|
8/18/2025
|
19.60
|
221
|
463,164
|
183
|
510,290
|
-47,126
|
168,700
|
3,307,795
|
|
|
Page 1 of 1
|
|
|