Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	19.15	19.15	18.90	19.05	18.99	19.05	85,200
7/3/2025	-0.40 / -2.06%	19.45	19.45	19.00	19.05	19.21	19.05	119,700
7/2/2025	+0.35 / +1.83%	19.20	19.85	19.20	19.45	19.50	19.45	226,300
7/1/2025	-0.05 / -0.26%	19.15	19.45	19.00	19.10	19.19	19.10	104,100
6/30/2025	+0.10 / +0.52%	19.30	19.50	19.10	19.15	19.30	19.15	196,300
6/27/2025	+0.05 / +0.26%	19.00	19.45	18.90	19.05	19.18	19.05	192,800
6/26/2025	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.91	19.00	47,000
6/25/2025	-0.05 / -0.26%	19.05	19.05	18.85	18.90	18.91	18.90	37,500
6/24/2025	+0.10 / +0.53%	18.85	19.10	18.85	18.95	18.96	18.95	51,400
6/23/2025	+0.05 / +0.27%	18.80	19.15	18.60	18.85	18.90	18.85	73,400
6/20/2025	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.76	18.80	113,700
6/19/2025	-0.10 / -0.53%	18.85	18.95	18.80	18.80	18.86	18.80	27,400
6/18/2025	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	18.90	52,600
6/17/2025	+0.05 / +0.26%	18.95	19.00	18.80	19.00	18.95	19.00	33,000
6/16/2025	+0.15 / +0.80%	18.80	19.00	18.75	18.95	18.92	18.95	78,300
6/13/2025	-0.15 / -0.79%	19.05	19.05	18.20	18.80	18.64	18.80	86,400
6/12/2025	+0.15 / +0.80%	18.85	19.05	18.80	18.95	18.89	18.95	84,800
6/11/2025	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.83	18.80	11,400
6/10/2025	+0.10 / +0.53%	18.90	19.00	18.75	18.90	18.87	18.90	74,500
6/9/2025	-0.40 / -2.08%	19.00	19.25	18.80	18.80	18.92	18.80	93,400
6/6/2025	-0.05 / -0.26%	19.25	19.30	19.00	19.20	19.12	19.20	112,800
6/5/2025	+0.15 / +0.79%	19.15	19.30	18.95	19.25	19.19	19.25	123,400
6/4/2025	0.00 / 0.00%	19.25	19.30	18.90	19.10	19.11	19.10	124,900
6/3/2025	+0.20 / +1.06%	19.15	19.30	18.90	19.10	19.12	19.10	152,100
6/2/2025	+0.10 / +0.53%	18.80	19.00	18.55	18.90	18.82	18.90	62,800
5/30/2025	-0.35 / -1.83%	19.20	19.25	18.80	18.80	18.91	18.80	58,100
5/29/2025	+0.30 / +1.59%	18.90	19.25	18.90	19.15	19.07	19.15	106,300
5/28/2025	+0.10 / +0.53%	18.85	18.95	18.70	18.85	18.81	18.85	149,100
5/27/2025	+0.10 / +0.54%	18.80	18.85	18.60	18.75	18.70	18.75	287,600
5/26/2025	+0.50 / +2.75%	18.20	18.70	17.95	18.65	18.22	18.65	128,200

<<Previous 30 days

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%