Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.70 / +3.72%	19.80	19.80	19.40	19.50	19.58	19.50	237,500
1/22/2026	-0.20 / -1.05%	19.00	19.20	18.65	18.80	18.86	18.80	100,600
1/21/2026	-0.35 / -1.81%	18.75	19.40	18.75	19.00	19.02	19.00	192,500
1/20/2026	-0.80 / -3.97%	19.70	20.00	19.20	19.35	19.51	19.35	220,000
1/19/2026	+0.45 / +2.28%	21.05	21.05	19.95	20.15	20.42	20.15	262,600
1/16/2026	+1.25 / +6.78%	19.00	19.70	18.75	19.70	19.55	19.70	449,400
1/15/2026	+0.05 / +0.27%	18.50	18.50	18.20	18.45	18.37	18.45	24,400
1/14/2026	+0.05 / +0.27%	18.45	18.45	18.10	18.40	18.36	18.40	54,800
1/13/2026	+0.25 / +1.38%	18.10	18.50	18.05	18.35	18.28	18.35	84,800
1/12/2026	+0.15 / +0.84%	17.95	18.20	17.95	18.10	18.06	18.10	43,500
1/9/2026	-0.10 / -0.55%	17.90	18.10	17.90	17.95	17.96	17.95	25,900
1/8/2026	-0.05 / -0.28%	18.10	18.20	18.05	18.05	18.13	18.05	21,400
1/7/2026	+0.20 / +1.12%	17.90	18.20	17.85	18.10	18.09	18.10	70,100
1/6/2026	0.00 / 0.00%	17.85	17.95	17.85	17.90	17.91	17.90	36,600
1/5/2026	0.00 / 0.00%	17.95	18.00	17.85	17.90	17.87	17.90	30,400
12/31/2025	-0.10 / -0.56%	18.00	18.05	17.90	17.90	17.92	17.90	56,600
12/30/2025	-0.05 / -0.28%	18.00	18.00	17.90	18.00	17.94	18.00	7,300
12/29/2025	0.00 / 0.00%	18.10	18.10	18.00	18.05	18.03	18.05	11,400
12/26/2025	+0.10 / +0.56%	17.90	18.05	17.85	18.05	17.92	18.05	33,500
12/25/2025	0.00 / 0.00%	17.90	18.00	17.90	17.95	17.93	17.95	10,600
12/24/2025	+0.05 / +0.28%	18.00	18.00	17.85	17.95	17.95	17.95	8,900
12/23/2025	-0.15 / -0.83%	18.10	18.15	17.85	17.90	17.93	17.90	26,200
12/22/2025	+0.15 / +0.84%	18.15	18.15	17.95	18.05	18.03	18.05	28,300
12/19/2025	+0.10 / +0.56%	18.10	18.10	17.85	17.90	17.99	17.90	17,600
12/18/2025	0.00 / 0.00%	18.10	18.10	18.05	18.10	18.05	17.80	18,300
12/17/2025	0.00 / 0.00%	18.05	18.10	18.00	18.10	18.08	17.80	71,200
12/16/2025	0.00 / 0.00%	18.10	18.10	18.05	18.10	18.07	17.80	30,000
12/15/2025	+0.05 / +0.28%	18.05	18.10	18.05	18.10	18.07	17.80	21,200
12/12/2025	0.00 / 0.00%	18.10	18.20	18.00	18.05	18.08	17.75	82,200
12/11/2025	-0.10 / -0.55%	18.30	18.45	18.00	18.05	18.10	17.75	80,300

<<Previous 30 days

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%