Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+1.00 / +5.00%	20.50	21.30	20.50	21.00	21.03	21.00	469,500
7/24/2025	+0.35 / +1.78%	19.90	20.10	19.65	20.00	19.88	20.00	313,100
7/23/2025	+0.15 / +0.77%	19.80	19.80	19.55	19.65	19.58	19.65	176,300
7/22/2025	0.00 / 0.00%	19.55	19.65	19.40	19.50	19.49	19.50	122,200
7/21/2025	-0.05 / -0.26%	19.55	19.80	19.50	19.50	19.58	19.50	125,400
7/18/2025	+0.25 / +1.30%	19.40	19.90	19.40	19.55	19.64	19.55	314,000
7/17/2025	+0.10 / +0.52%	19.25	19.40	19.20	19.30	19.29	19.30	238,700
7/16/2025	-0.10 / -0.52%	19.35	19.35	19.10	19.20	19.21	19.20	35,500
7/15/2025	+0.20 / +1.05%	19.15	19.35	19.15	19.30	19.29	19.30	107,100
7/14/2025	0.00 / 0.00%	19.25	19.25	19.05	19.10	19.10	19.10	94,700
7/11/2025	-0.25 / -1.29%	19.35	19.35	19.10	19.10	19.21	19.10	123,100
7/10/2025	+0.05 / +0.26%	19.35	19.35	19.20	19.35	19.30	19.35	73,700
7/9/2025	-0.10 / -0.52%	19.40	19.40	19.25	19.30	19.31	19.30	137,000
7/8/2025	+0.15 / +0.78%	19.50	19.55	19.25	19.40	19.40	19.40	104,200
7/7/2025	+0.20 / +1.05%	19.05	19.30	19.05	19.25	19.15	19.25	77,500
7/4/2025	0.00 / 0.00%	19.15	19.15	18.90	19.05	18.99	19.05	85,200
7/3/2025	-0.40 / -2.06%	19.45	19.45	19.00	19.05	19.21	19.05	119,700
7/2/2025	+0.35 / +1.83%	19.20	19.85	19.20	19.45	19.50	19.45	226,300
7/1/2025	-0.05 / -0.26%	19.15	19.45	19.00	19.10	19.19	19.10	104,100
6/30/2025	+0.10 / +0.52%	19.30	19.50	19.10	19.15	19.30	19.15	196,300
6/27/2025	+0.05 / +0.26%	19.00	19.45	18.90	19.05	19.18	19.05	192,800
6/26/2025	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.91	19.00	47,000
6/25/2025	-0.05 / -0.26%	19.05	19.05	18.85	18.90	18.91	18.90	37,500
6/24/2025	+0.10 / +0.53%	18.85	19.10	18.85	18.95	18.96	18.95	51,400
6/23/2025	+0.05 / +0.27%	18.80	19.15	18.60	18.85	18.90	18.85	73,400
6/20/2025	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.76	18.80	113,700
6/19/2025	-0.10 / -0.53%	18.85	18.95	18.80	18.80	18.86	18.80	27,400
6/18/2025	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	18.90	52,600
6/17/2025	+0.05 / +0.26%	18.95	19.00	18.80	19.00	18.95	19.00	33,000
6/16/2025	+0.15 / +0.80%	18.80	19.00	18.75	18.95	18.92	18.95	78,300

<<Previous 30 days

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%