Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	-0.05 / -0.26%	19.10	19.10	19.00	19.05	19.02	19.05	18,200
10/15/2025	-0.10 / -0.52%	19.20	19.25	19.00	19.10	19.06	19.10	93,100
10/14/2025	-0.05 / -0.26%	19.05	19.35	19.00	19.20	19.09	19.20	86,200
10/13/2025	0.00 / 0.00%	19.00	19.25	19.00	19.25	19.18	19.25	62,800
10/10/2025	+0.10 / +0.52%	19.20	19.30	19.15	19.25	19.23	19.25	68,800
10/9/2025	+0.05 / +0.26%	19.15	19.25	19.00	19.15	19.06	19.15	139,300
10/8/2025	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.16	19.10	219,800
10/7/2025	-0.05 / -0.26%	19.40	19.45	19.20	19.30	19.29	19.30	59,900
10/6/2025	+0.15 / +0.78%	19.30	19.40	19.25	19.35	19.32	19.35	29,900
10/3/2025	-0.10 / -0.52%	19.25	19.30	19.10	19.20	19.18	19.20	141,200
10/2/2025	-0.10 / -0.52%	19.40	19.40	19.25	19.30	19.32	19.30	103,700
10/1/2025	+0.05 / +0.26%	19.35	19.50	19.35	19.40	19.36	19.40	38,000
9/30/2025	-0.30 / -1.53%	19.90	19.90	19.35	19.35	19.47	19.35	132,800
9/29/2025	-0.15 / -0.76%	19.80	19.80	19.50	19.65	19.66	19.65	89,600
9/26/2025	+0.05 / +0.25%	19.65	19.85	19.60	19.80	19.80	19.80	134,100
9/25/2025	+0.15 / +0.77%	19.85	19.85	19.75	19.75	19.79	19.75	76,600
9/24/2025	+0.05 / +0.26%	19.55	19.60	19.40	19.60	19.52	19.60	73,200
9/23/2025	+0.05 / +0.26%	19.50	19.60	19.45	19.55	19.51	19.55	58,400
9/22/2025	-0.20 / -1.02%	19.95	19.95	19.45	19.50	19.57	19.50	158,500
9/19/2025	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.68	19.70	183,800
9/18/2025	0.00 / 0.00%	19.80	19.80	19.60	19.70	19.67	19.70	104,600
9/17/2025	-0.25 / -1.25%	19.80	20.00	19.60	19.70	19.78	19.70	85,300
9/16/2025	-0.05 / -0.25%	20.30	20.30	19.70	19.95	19.97	19.95	212,400
9/15/2025	+0.50 / +2.56%	19.75	20.00	19.70	20.00	19.86	20.00	237,400
9/12/2025	+0.20 / +1.04%	19.45	19.55	19.30	19.50	19.46	19.50	74,000
9/11/2025	0.00 / 0.00%	19.30	19.30	18.80	19.30	19.04	19.30	121,000
9/10/2025	-0.10 / -0.52%	19.50	19.60	19.15	19.30	19.32	19.30	78,500
9/9/2025	0.00 / 0.00%	19.55	19.55	19.20	19.40	19.30	19.40	188,600
9/8/2025	+0.65 / +3.47%	18.90	19.50	18.90	19.40	19.20	19.40	217,900
9/5/2025	-0.90 / -4.58%	19.75	20.30	18.75	18.75	19.57	18.75	779,500

<<Previous 30 days

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	140,700	6.00	1.69%
AGG	354,500	17.85	0.85%
API	159,700	8.00	1.27%
ASM	329,200	7.13	0.99%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	1,500	19.60	0.00%
C21	0	17.30	0.00%
CCI	100	26.00	5.91%