|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+1.00/+5.00%
|
20.50
|
21.30
|
20.50
|
21.00
|
21.03
|
21.00
|
469,500
|
|
|
7/24/2025
|
+0.35/+1.78%
|
19.90
|
20.10
|
19.65
|
20.00
|
19.88
|
20.00
|
313,100
|
|
|
7/23/2025
|
+0.15/+0.77%
|
19.80
|
19.80
|
19.55
|
19.65
|
19.58
|
19.65
|
176,300
|
|
|
7/22/2025
|
0.00 / 0.00%
|
19.55
|
19.65
|
19.40
|
19.50
|
19.49
|
19.50
|
122,200
|
|
|
7/21/2025
|
-0.05/-0.26%
|
19.55
|
19.80
|
19.50
|
19.50
|
19.58
|
19.50
|
125,400
|
|
|
7/18/2025
|
+0.25/+1.30%
|
19.40
|
19.90
|
19.40
|
19.55
|
19.64
|
19.55
|
314,000
|
|
|
7/17/2025
|
+0.10/+0.52%
|
19.25
|
19.40
|
19.20
|
19.30
|
19.29
|
19.30
|
238,700
|
|
|
7/16/2025
|
-0.10/-0.52%
|
19.35
|
19.35
|
19.10
|
19.20
|
19.21
|
19.20
|
35,500
|
|
|
7/15/2025
|
+0.20/+1.05%
|
19.15
|
19.35
|
19.15
|
19.30
|
19.29
|
19.30
|
107,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.05
|
19.10
|
19.10
|
19.10
|
94,700
|
|
|
7/11/2025
|
-0.25/-1.29%
|
19.35
|
19.35
|
19.10
|
19.10
|
19.21
|
19.10
|
123,100
|
|
|
7/10/2025
|
+0.05/+0.26%
|
19.35
|
19.35
|
19.20
|
19.35
|
19.30
|
19.35
|
73,700
|
|
|
7/9/2025
|
-0.10/-0.52%
|
19.40
|
19.40
|
19.25
|
19.30
|
19.31
|
19.30
|
137,000
|
|
|
7/8/2025
|
+0.15/+0.78%
|
19.50
|
19.55
|
19.25
|
19.40
|
19.40
|
19.40
|
104,200
|
|
|
7/7/2025
|
+0.20/+1.05%
|
19.05
|
19.30
|
19.05
|
19.25
|
19.15
|
19.25
|
77,500
|
|
|
7/4/2025
|
0.00 / 0.00%
|
19.15
|
19.15
|
18.90
|
19.05
|
18.99
|
19.05
|
85,200
|
|
|
7/3/2025
|
-0.40/-2.06%
|
19.45
|
19.45
|
19.00
|
19.05
|
19.21
|
19.05
|
119,700
|
|
|
7/2/2025
|
+0.35/+1.83%
|
19.20
|
19.85
|
19.20
|
19.45
|
19.50
|
19.45
|
226,300
|
|
|
7/1/2025
|
-0.05/-0.26%
|
19.15
|
19.45
|
19.00
|
19.10
|
19.19
|
19.10
|
104,100
|
|
|
6/30/2025
|
+0.10/+0.52%
|
19.30
|
19.50
|
19.10
|
19.15
|
19.30
|
19.15
|
196,300
|
|
|