|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
-0.10/-0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.02
|
19.00
|
53,400
|
|
|
10/15/2025
|
-0.10/-0.52%
|
19.20
|
19.25
|
19.00
|
19.10
|
19.06
|
19.10
|
93,100
|
|
|
10/14/2025
|
-0.05/-0.26%
|
19.05
|
19.35
|
19.00
|
19.20
|
19.09
|
19.20
|
86,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
19.00
|
19.25
|
19.00
|
19.25
|
19.18
|
19.25
|
62,800
|
|
|
10/10/2025
|
+0.10/+0.52%
|
19.20
|
19.30
|
19.15
|
19.25
|
19.23
|
19.25
|
68,800
|
|
|
10/9/2025
|
+0.05/+0.26%
|
19.15
|
19.25
|
19.00
|
19.15
|
19.06
|
19.15
|
139,300
|
|
|
10/8/2025
|
-0.20/-1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.16
|
19.10
|
219,800
|
|
|
10/7/2025
|
-0.05/-0.26%
|
19.40
|
19.45
|
19.20
|
19.30
|
19.29
|
19.30
|
59,900
|
|
|
10/6/2025
|
+0.15/+0.78%
|
19.30
|
19.40
|
19.25
|
19.35
|
19.32
|
19.35
|
29,900
|
|
|
10/3/2025
|
-0.10/-0.52%
|
19.25
|
19.30
|
19.10
|
19.20
|
19.18
|
19.20
|
141,200
|
|
|
10/2/2025
|
-0.10/-0.52%
|
19.40
|
19.40
|
19.25
|
19.30
|
19.32
|
19.30
|
103,700
|
|
|
10/1/2025
|
+0.05/+0.26%
|
19.35
|
19.50
|
19.35
|
19.40
|
19.36
|
19.40
|
38,000
|
|
|
9/30/2025
|
-0.30/-1.53%
|
19.90
|
19.90
|
19.35
|
19.35
|
19.47
|
19.35
|
132,800
|
|
|
9/29/2025
|
-0.15/-0.76%
|
19.80
|
19.80
|
19.50
|
19.65
|
19.66
|
19.65
|
89,600
|
|
|
9/26/2025
|
+0.05/+0.25%
|
19.65
|
19.85
|
19.60
|
19.80
|
19.80
|
19.80
|
134,100
|
|
|
9/25/2025
|
+0.15/+0.77%
|
19.85
|
19.85
|
19.75
|
19.75
|
19.79
|
19.75
|
76,600
|
|
|
9/24/2025
|
+0.05/+0.26%
|
19.55
|
19.60
|
19.40
|
19.60
|
19.52
|
19.60
|
73,200
|
|
|
9/23/2025
|
+0.05/+0.26%
|
19.50
|
19.60
|
19.45
|
19.55
|
19.51
|
19.55
|
58,400
|
|
|
9/22/2025
|
-0.20/-1.02%
|
19.95
|
19.95
|
19.45
|
19.50
|
19.57
|
19.50
|
158,500
|
|
|
9/19/2025
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.68
|
19.70
|
183,800
|
|
|