|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
-0.10/-0.51%
|
19.30
|
19.45
|
19.20
|
19.35
|
19.35
|
19.35
|
78,900
|
|
|
2/26/2026
|
-0.10/-0.51%
|
19.65
|
19.65
|
19.30
|
19.45
|
19.43
|
19.45
|
26,100
|
|
|
2/25/2026
|
+0.15/+0.77%
|
19.35
|
19.70
|
19.35
|
19.55
|
19.52
|
19.55
|
76,200
|
|
|
2/24/2026
|
+0.20/+1.04%
|
19.30
|
19.75
|
19.30
|
19.40
|
19.48
|
19.40
|
154,400
|
|
|
2/23/2026
|
+0.05/+0.26%
|
19.20
|
19.35
|
19.15
|
19.20
|
19.22
|
19.20
|
52,400
|
|
|
2/13/2026
|
+0.20/+1.06%
|
19.00
|
19.20
|
18.85
|
19.15
|
18.94
|
19.15
|
56,200
|
|
|
2/12/2026
|
-0.35/-1.81%
|
19.05
|
19.20
|
18.95
|
18.95
|
19.07
|
18.95
|
70,800
|
|
|
2/11/2026
|
+0.30/+1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.12
|
19.30
|
217,000
|
|
|
2/10/2026
|
-0.15/-0.78%
|
19.20
|
19.40
|
18.90
|
19.00
|
19.15
|
19.00
|
159,800
|
|
|
2/9/2026
|
-0.10/-0.52%
|
19.25
|
19.25
|
18.30
|
19.15
|
19.10
|
19.15
|
132,100
|
|
|
2/6/2026
|
-0.35/-1.79%
|
19.50
|
19.75
|
19.10
|
19.25
|
19.26
|
19.25
|
122,700
|
|
|
2/5/2026
|
-0.55/-2.73%
|
20.05
|
20.35
|
19.55
|
19.60
|
19.84
|
19.60
|
143,600
|
|
|
2/4/2026
|
-0.20/-0.98%
|
20.55
|
20.55
|
20.05
|
20.15
|
20.39
|
20.15
|
316,600
|
|
|
2/3/2026
|
+1.10/+5.71%
|
19.50
|
20.50
|
19.40
|
20.35
|
20.03
|
20.35
|
438,400
|
|
|
2/2/2026
|
+0.05/+0.26%
|
19.60
|
19.60
|
19.10
|
19.25
|
19.24
|
19.25
|
58,900
|
|
|
1/30/2026
|
-0.20/-1.03%
|
19.35
|
19.40
|
19.15
|
19.20
|
19.27
|
19.20
|
63,600
|
|
|
1/29/2026
|
-0.15/-0.77%
|
19.35
|
19.70
|
19.00
|
19.40
|
19.19
|
19.40
|
95,800
|
|
|
1/28/2026
|
+0.05/+0.26%
|
19.45
|
19.80
|
19.30
|
19.55
|
19.47
|
19.55
|
22,700
|
|
|
1/27/2026
|
-0.10/-0.51%
|
19.50
|
20.10
|
19.35
|
19.50
|
19.69
|
19.50
|
267,200
|
|
|
1/26/2026
|
+0.10/+0.51%
|
19.80
|
20.80
|
19.50
|
19.60
|
20.02
|
19.60
|
338,900
|
|
|