Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
0.00 / 0.00%
|
19.15
|
19.15
|
18.90
|
19.05
|
18.99
|
19.05
|
85,200
|
|
7/3/2025
|
-0.40/-2.06%
|
19.45
|
19.45
|
19.00
|
19.05
|
19.21
|
19.05
|
119,700
|
|
7/2/2025
|
+0.35/+1.83%
|
19.20
|
19.85
|
19.20
|
19.45
|
19.50
|
19.45
|
226,300
|
|
7/1/2025
|
-0.05/-0.26%
|
19.15
|
19.45
|
19.00
|
19.10
|
19.19
|
19.10
|
104,100
|
|
6/30/2025
|
+0.10/+0.52%
|
19.30
|
19.50
|
19.10
|
19.15
|
19.30
|
19.15
|
196,300
|
|
6/27/2025
|
+0.05/+0.26%
|
19.00
|
19.45
|
18.90
|
19.05
|
19.18
|
19.05
|
192,800
|
|
6/26/2025
|
+0.10/+0.53%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.91
|
19.00
|
47,000
|
|
6/25/2025
|
-0.05/-0.26%
|
19.05
|
19.05
|
18.85
|
18.90
|
18.91
|
18.90
|
37,500
|
|
6/24/2025
|
+0.10/+0.53%
|
18.85
|
19.10
|
18.85
|
18.95
|
18.96
|
18.95
|
51,400
|
|
6/23/2025
|
+0.05/+0.27%
|
18.80
|
19.15
|
18.60
|
18.85
|
18.90
|
18.85
|
73,400
|
|
6/20/2025
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.76
|
18.80
|
113,700
|
|
6/19/2025
|
-0.10/-0.53%
|
18.85
|
18.95
|
18.80
|
18.80
|
18.86
|
18.80
|
27,400
|
|
6/18/2025
|
-0.10/-0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
18.90
|
52,600
|
|
6/17/2025
|
+0.05/+0.26%
|
18.95
|
19.00
|
18.80
|
19.00
|
18.95
|
19.00
|
33,000
|
|
6/16/2025
|
+0.15/+0.80%
|
18.80
|
19.00
|
18.75
|
18.95
|
18.92
|
18.95
|
78,300
|
|
6/13/2025
|
-0.15/-0.79%
|
19.05
|
19.05
|
18.20
|
18.80
|
18.64
|
18.80
|
86,400
|
|
6/12/2025
|
+0.15/+0.80%
|
18.85
|
19.05
|
18.80
|
18.95
|
18.89
|
18.95
|
84,800
|
|
6/11/2025
|
-0.10/-0.53%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.83
|
18.80
|
11,400
|
|
6/10/2025
|
+0.10/+0.53%
|
18.90
|
19.00
|
18.75
|
18.90
|
18.87
|
18.90
|
74,500
|
|
6/9/2025
|
-0.40/-2.08%
|
19.00
|
19.25
|
18.80
|
18.80
|
18.92
|
18.80
|
93,400
|
|
|