Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	+0.25 / +1.03%	24.45	24.60	24.15	24.60	24.36	21.48	203,000
6/11/2024	-0.35 / -1.42%	24.90	24.90	24.15	24.35	24.29	21.26	501,900
6/10/2024	+0.15 / +0.61%	24.65	24.90	24.60	24.70	24.74	21.56	405,900
6/7/2024	+0.10 / +0.41%	24.50	24.75	24.30	24.55	24.42	21.43	242,900
6/6/2024	-0.40 / -1.61%	24.85	25.00	24.35	24.45	24.64	21.34	268,200
6/5/2024	+0.55 / +2.26%	24.20	25.20	24.20	24.85	24.83	21.69	859,400
6/4/2024	+0.15 / +0.62%	24.15	24.50	24.15	24.30	24.39	21.21	264,400
6/3/2024	+0.30 / +1.26%	24.40	24.40	24.10	24.15	24.23	21.08	220,700
5/31/2024	-0.20 / -0.83%	24.10	24.15	23.80	23.85	23.93	20.82	185,100
5/30/2024	-0.25 / -1.03%	24.05	24.20	23.55	24.05	23.93	20.99	402,500
5/29/2024	-0.30 / -1.22%	24.60	24.70	24.25	24.30	24.47	21.21	288,900
5/28/2024	+0.70 / +2.93%	24.25	24.60	24.15	24.60	24.43	21.48	333,900
5/27/2024	0.00 / 0.00%	24.00	24.45	23.90	23.90	23.98	20.86	176,100
5/24/2024	-1.00 / -4.02%	24.50	24.80	23.55	23.90	24.22	20.86	672,200
5/23/2024	-0.15 / -0.60%	25.00	25.00	24.55	24.90	24.73	21.74	278,400
5/22/2024	+0.60 / +2.45%	24.80	25.40	24.80	25.05	25.20	21.87	941,000
5/21/2024	0.00 / 0.00%	24.50	24.70	24.00	24.45	24.22	21.34	319,800
5/20/2024	+0.15 / +0.61%	24.65	25.15	24.60	24.75	24.85	21.34	592,000
5/17/2024	+0.30 / +1.23%	24.35	24.70	24.15	24.60	24.48	21.21	328,800
5/16/2024	+0.30 / +1.25%	24.25	24.50	24.10	24.30	24.28	20.96	271,400
5/15/2024	+0.20 / +0.84%	23.80	24.20	23.70	24.00	23.97	20.70	326,100
5/14/2024	+0.20 / +0.85%	23.70	24.20	23.70	23.80	23.91	20.52	160,600
5/13/2024	-0.20 / -0.84%	23.90	23.90	23.55	23.60	23.66	20.35	150,500
5/10/2024	0.00 / 0.00%	23.80	23.90	23.30	23.80	23.59	20.52	145,600
5/9/2024	-0.05 / -0.21%	23.90	24.20	23.70	23.80	23.91	20.52	205,900
5/8/2024	-0.05 / -0.21%	23.80	24.60	23.60	23.85	23.96	20.57	197,100
5/7/2024	0.00 / 0.00%	23.90	23.90	23.65	23.90	23.77	20.61	147,300
5/6/2024	+0.75 / +3.24%	23.25	24.00	23.20	23.90	23.75	20.61	405,500
5/3/2024	-0.15 / -0.64%	23.40	23.50	23.10	23.15	23.23	19.96	245,600
5/2/2024	0.00 / 0.00%	23.70	23.70	23.05	23.30	23.28	20.09	181,100

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%