Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.83	18.80	11,400
6/10/2025	+0.10 / +0.53%	18.90	19.00	18.75	18.90	18.87	18.90	74,500
6/9/2025	-0.40 / -2.08%	19.00	19.25	18.80	18.80	18.92	18.80	93,400
6/6/2025	-0.05 / -0.26%	19.25	19.30	19.00	19.20	19.12	19.20	112,800
6/5/2025	+0.15 / +0.79%	19.15	19.30	18.95	19.25	19.19	19.25	123,400
6/4/2025	0.00 / 0.00%	19.25	19.30	18.90	19.10	19.11	19.10	124,900
6/3/2025	+0.20 / +1.06%	19.15	19.30	18.90	19.10	19.12	19.10	152,100
6/2/2025	+0.10 / +0.53%	18.80	19.00	18.55	18.90	18.82	18.90	62,800
5/30/2025	-0.35 / -1.83%	19.20	19.25	18.80	18.80	18.91	18.80	58,100
5/29/2025	+0.30 / +1.59%	18.90	19.25	18.90	19.15	19.07	19.15	106,300
5/28/2025	+0.10 / +0.53%	18.85	18.95	18.70	18.85	18.81	18.85	149,100
5/27/2025	+0.10 / +0.54%	18.80	18.85	18.60	18.75	18.70	18.75	287,600
5/26/2025	+0.50 / +2.75%	18.20	18.70	17.95	18.65	18.22	18.65	128,200
5/23/2025	-0.15 / -0.82%	18.20	18.40	18.10	18.15	18.25	18.15	19,200
5/22/2025	0.00 / 0.00%	18.50	18.50	18.25	18.30	18.32	18.30	27,200
5/21/2025	-0.05 / -0.27%	18.40	18.40	18.20	18.30	18.30	18.30	39,900
5/20/2025	-0.15 / -0.81%	18.70	18.75	17.25	18.35	18.26	18.35	89,400
5/19/2025	-0.15 / -0.80%	18.55	18.65	18.50	18.50	18.55	18.50	50,800
5/16/2025	+0.05 / +0.27%	18.80	18.80	18.60	18.65	18.63	18.65	72,900
5/15/2025	0.00 / 0.00%	18.70	18.85	18.55	18.60	18.66	18.60	96,600
5/14/2025	-0.05 / -0.27%	18.80	18.80	18.55	18.60	18.63	18.60	62,100
5/13/2025	+0.15 / +0.81%	18.75	18.80	18.60	18.65	18.67	18.65	93,500
5/12/2025	0.00 / 0.00%	18.40	18.70	18.35	18.50	18.44	18.50	58,000
5/9/2025	0.00 / 0.00%	18.65	18.65	18.15	18.50	18.43	18.50	16,200
5/8/2025	+0.25 / +1.37%	18.25	18.70	18.25	18.50	18.52	18.50	105,700
5/7/2025	+0.15 / +0.83%	18.20	18.40	18.00	18.25	18.15	18.25	75,300
5/6/2025	-0.05 / -0.28%	18.15	18.25	18.10	18.10	18.20	18.10	43,800
5/5/2025	+0.15 / +0.83%	18.25	18.25	17.90	18.15	17.99	18.15	86,200
4/29/2025	+0.10 / +0.56%	17.90	18.05	17.70	18.00	17.96	18.00	52,000
4/28/2025	+0.10 / +0.56%	17.85	17.95	17.60	17.90	17.77	17.90	47,000

<<Previous 30 days Next 19 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	594,600	6.60	3.13%
AGG	899,500	16.95	0.30%
API	1,209,500	7.50	2.74%
ASM	1,810,700	7.59	1.34%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,600	16.00	0.63%
C21	0	16.20	0.00%
CCI	5,700	22.50	1.35%