Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.10 / +0.53%	18.85	18.95	18.70	18.85	18.81	18.85	149,100
5/27/2025	+0.10 / +0.54%	18.80	18.85	18.60	18.75	18.70	18.75	287,600
5/26/2025	+0.50 / +2.75%	18.20	18.70	17.95	18.65	18.22	18.65	128,200
5/23/2025	-0.15 / -0.82%	18.20	18.40	18.10	18.15	18.25	18.15	19,200
5/22/2025	0.00 / 0.00%	18.50	18.50	18.25	18.30	18.32	18.30	27,200
5/21/2025	-0.05 / -0.27%	18.40	18.40	18.20	18.30	18.30	18.30	39,900
5/20/2025	-0.15 / -0.81%	18.70	18.75	17.25	18.35	18.26	18.35	89,400
5/19/2025	-0.15 / -0.80%	18.55	18.65	18.50	18.50	18.55	18.50	50,800
5/16/2025	+0.05 / +0.27%	18.80	18.80	18.60	18.65	18.63	18.65	72,900
5/15/2025	0.00 / 0.00%	18.70	18.85	18.55	18.60	18.66	18.60	96,600
5/14/2025	-0.05 / -0.27%	18.80	18.80	18.55	18.60	18.63	18.60	62,100
5/13/2025	+0.15 / +0.81%	18.75	18.80	18.60	18.65	18.67	18.65	93,500
5/12/2025	0.00 / 0.00%	18.40	18.70	18.35	18.50	18.44	18.50	58,000
5/9/2025	0.00 / 0.00%	18.65	18.65	18.15	18.50	18.43	18.50	16,200
5/8/2025	+0.25 / +1.37%	18.25	18.70	18.25	18.50	18.52	18.50	105,700
5/7/2025	+0.15 / +0.83%	18.20	18.40	18.00	18.25	18.15	18.25	75,300
5/6/2025	-0.05 / -0.28%	18.15	18.25	18.10	18.10	18.20	18.10	43,800
5/5/2025	+0.15 / +0.83%	18.25	18.25	17.90	18.15	17.99	18.15	86,200
4/29/2025	+0.10 / +0.56%	17.90	18.05	17.70	18.00	17.96	18.00	52,000
4/28/2025	+0.10 / +0.56%	17.85	17.95	17.60	17.90	17.77	17.90	47,000
4/25/2025	-0.20 / -1.11%	18.20	18.20	17.80	17.80	17.95	17.80	47,500
4/24/2025	+0.30 / +1.69%	17.75	18.20	17.75	18.00	17.99	18.00	112,400
4/23/2025	+0.10 / +0.57%	17.90	17.90	17.35	17.70	17.53	17.70	70,600
4/22/2025	-0.65 / -3.56%	18.20	18.20	17.00	17.60	17.52	17.60	112,200
4/21/2025	+0.10 / +0.55%	18.50	18.50	18.15	18.25	18.20	18.25	27,100
4/18/2025	+0.15 / +0.83%	18.10	18.35	17.95	18.15	18.09	18.15	115,300
4/17/2025	0.00 / 0.00%	18.20	18.20	17.80	18.00	17.98	18.00	43,100
4/16/2025	-0.10 / -0.55%	18.15	18.35	18.00	18.00	18.11	18.00	86,700
4/15/2025	-0.60 / -3.21%	18.85	18.85	18.10	18.10	18.45	18.10	94,000
4/14/2025	+0.20 / +1.08%	19.15	19.15	18.65	18.70	18.88	18.70	177,200

<<Previous 30 days Next 27 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%