Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 9:41:40 AM - Markets open
VN-INDEX 1,625.06 +8.06/+0.50%
HNX-INDEX 259.90 +0.72/+0.28%
UPCOM-INDEX 115.42 +0.79/+0.69%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
18.50 -0.05/-0.27%
9:37:10 AM
Closing price on 3/5/2024
28.60 -0.60/-2.05%
Open 29.50
High 29.50
Low 28.55
Volume 713,800
Split-adjusted Price 24.66

Create Alert at: 17 19 20 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2024 -0.60 / -2.05% 29.50 29.50 28.55 28.60 28.91 24.66 713,800
3/4/2024 +1.90 / +6.96% 27.40 29.20 27.40 29.20 27.89 25.18 1,958,700
3/1/2024 +0.15 / +0.55% 27.35 27.75 27.15 27.30 27.48 23.54 630,500
2/29/2024 -0.45 / -1.63% 27.60 28.00 26.70 27.15 27.15 23.41 1,107,500
2/28/2024 -0.70 / -2.47% 28.30 28.50 27.40 27.60 27.77 23.80 1,068,300
2/27/2024 +1.05 / +3.85% 27.40 28.45 27.10 28.30 27.82 24.41 1,075,300
2/26/2024 +0.65 / +2.44% 26.65 27.60 26.65 27.25 27.23 23.50 1,339,800
2/23/2024 -1.00 / -3.62% 27.75 27.85 26.60 26.60 27.25 22.94 1,632,100
2/22/2024 +0.60 / +2.22% 27.55 28.20 27.35 27.60 27.68 23.80 1,302,400
2/21/2024 +1.75 / +6.93% 25.40 27.00 25.35 27.00 26.63 23.28 4,016,000
2/20/2024 +0.55 / +2.23% 24.90 25.30 24.70 25.25 25.00 21.78 1,052,700
2/19/2024 -0.20 / -0.80% 25.10 25.10 24.55 24.70 24.71 21.30 417,500
2/16/2024 +0.25 / +1.01% 24.90 25.40 24.60 24.90 24.96 21.47 488,000
2/15/2024 -0.35 / -1.40% 25.30 25.30 24.65 24.65 24.93 21.26 407,300
2/7/2024 +0.05 / +0.20% 24.85 25.10 24.60 25.00 24.78 21.56 728,000
2/6/2024 +0.05 / +0.20% 25.00 25.15 24.75 24.95 24.92 21.52 721,100
2/5/2024 -0.15 / -0.60% 25.15 25.30 24.80 24.90 24.98 21.47 494,500
2/2/2024 -0.75 / -2.91% 26.20 26.20 25.00 25.05 25.27 21.60 1,045,500
2/1/2024 +0.70 / +2.79% 25.00 25.90 24.70 25.80 25.50 22.25 1,373,800
1/31/2024 -0.65 / -2.52% 25.75 25.75 24.55 25.10 25.11 21.65 1,027,300
1/30/2024 +0.35 / +1.38% 25.60 25.90 25.25 25.75 25.53 22.21 822,000
1/29/2024 +0.20 / +0.79% 25.60 25.60 25.15 25.40 25.30 21.90 613,000
1/26/2024 +0.45 / +1.82% 24.75 25.40 24.60 25.20 24.93 21.73 1,001,000
1/25/2024 -0.20 / -0.80% 24.95 25.25 24.50 24.75 24.86 21.34 761,900
1/24/2024 +0.35 / +1.42% 25.05 25.20 24.65 24.95 24.92 21.52 949,900
1/23/2024 +0.80 / +3.36% 23.90 24.65 23.80 24.60 24.22 21.21 1,616,000
1/22/2024 0.00 / 0.00% 24.00 24.20 23.50 23.80 23.80 20.52 1,278,000
1/19/2024 +0.35 / +1.49% 23.80 24.20 23.45 23.80 23.77 20.52 875,100
1/18/2024 +0.65 / +2.85% 23.10 23.70 22.80 23.45 23.36 20.22 1,275,600
1/17/2024 0.00 / 0.00% 22.60 23.05 22.60 22.80 22.80 19.66 90,400
TIP News
28/04 TIP: Change in personnel
28/04 TIP: Minutes & Resolution of the 2025 AGM
22/04 TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04 TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04 TIP: Notice of nominees and candidates for the term 2023 - 2028
Related Companies
Volume Price Change
AAV  7,500 6.10 1.67%
AGG  61,300 16.30 -1.21%
API  24,100 7.10 -1.39%
ASM  17,100 6.80 -0.73%
BCR  0 1.60 0.00%
BII  0 0.60 0.00%
BVL  0 18.50 0.00%
C21  0 14.00 0.00%
CCI  0 25.50 0.00%
Market Update
Last updated at 9:40:00 AM
VN-INDEX 1,625.06 +8.06/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.