Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2026	-0.40 / -2.11%	18.50	18.80	18.50	18.60	18.58	18.60	38,800
3/27/2026	+0.35 / +1.88%	18.55	19.15	18.55	19.00	18.80	19.00	86,700
3/26/2026	-0.15 / -0.80%	18.80	18.80	18.65	18.65	18.73	18.65	34,800
3/25/2026	+0.10 / +0.53%	18.75	18.80	18.60	18.80	18.72	18.80	28,100
3/24/2026	+0.20 / +1.08%	18.50	18.70	18.35	18.70	18.50	18.70	23,300
3/23/2026	-0.30 / -1.60%	18.75	18.75	18.35	18.50	18.45	18.50	53,100
3/20/2026	-0.10 / -0.53%	18.60	18.90	18.60	18.80	18.77	18.80	12,200
3/19/2026	0.00 / 0.00%	18.70	18.90	18.65	18.90	18.72	18.90	36,800
3/18/2026	-0.10 / -0.53%	19.00	19.05	18.70	18.90	18.86	18.90	21,100
3/17/2026	0.00 / 0.00%	19.00	19.05	18.85	19.00	18.97	19.00	46,900
3/16/2026	+0.15 / +0.80%	18.85	19.05	18.75	19.00	18.92	19.00	80,400
3/13/2026	+0.10 / +0.53%	18.80	19.00	18.80	18.85	18.91	18.85	68,000
3/12/2026	+0.20 / +1.08%	18.00	18.90	18.00	18.75	18.79	18.75	125,200
3/11/2026	+0.55 / +3.06%	18.05	19.00	16.80	18.55	18.33	18.55	95,000
3/10/2026	+0.50 / +2.86%	18.30	18.30	17.65	18.00	17.96	18.00	111,800
3/9/2026	-1.15 / -6.17%	17.90	17.90	17.35	17.50	17.51	17.50	302,600
3/6/2026	-0.05 / -0.27%	18.65	18.80	18.65	18.65	18.70	18.65	35,000
3/5/2026	-0.10 / -0.53%	18.80	19.00	18.50	18.70	18.68	18.70	99,800
3/4/2026	-0.10 / -0.53%	19.05	19.05	18.70	18.80	18.80	18.80	202,600
3/3/2026	-0.15 / -0.79%	18.95	19.25	18.85	18.90	18.96	18.90	115,800
3/2/2026	-0.30 / -1.55%	18.90	19.30	18.90	19.05	19.08	19.05	154,200
2/27/2026	-0.10 / -0.51%	19.30	19.45	19.20	19.35	19.35	19.35	78,900
2/26/2026	-0.10 / -0.51%	19.65	19.65	19.30	19.45	19.43	19.45	26,100
2/25/2026	+0.15 / +0.77%	19.35	19.70	19.35	19.55	19.52	19.55	76,200
2/24/2026	+0.20 / +1.04%	19.30	19.75	19.30	19.40	19.48	19.40	154,400
2/23/2026	+0.05 / +0.26%	19.20	19.35	19.15	19.20	19.22	19.20	52,400
2/13/2026	+0.20 / +1.06%	19.00	19.20	18.85	19.15	18.94	19.15	56,200
2/12/2026	-0.35 / -1.81%	19.05	19.20	18.95	18.95	19.07	18.95	70,800
2/11/2026	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.12	19.30	217,000
2/10/2026	-0.15 / -0.78%	19.20	19.40	18.90	19.00	19.15	19.00	159,800

<<Previous 30 days Next 9 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	1,102,500	7.10	-8.97%
AGG	421,800	13.00	0.00%
API	96,000	5.90	1.72%
ASM	415,000	5.90	0.17%
BCR	1,157,800	1.30	0.00%
BVL	600	15.40	2.67%
C21	200	16.80	-11.58%
CCI	4,300	19.80	-3.65%