Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+1.50 / +2.61%	57.30	59.80	57.30	59.00	58.37	39.49	132,800
2/14/2022	-1.10 / -1.88%	58.60	60.00	57.50	57.50	58.53	38.49	225,200
2/11/2022	+3.80 / +6.93%	55.10	58.60	54.70	58.60	57.63	39.22	381,500
2/10/2022	-0.60 / -1.08%	55.40	56.30	54.50	54.80	55.48	36.68	163,500
2/9/2022	-0.60 / -1.07%	54.50	56.50	54.40	55.40	55.28	37.08	158,700
2/8/2022	+1.40 / +2.56%	54.40	57.40	53.90	56.00	55.74	37.48	194,500
2/7/2022	+1.40 / +2.63%	53.00	55.00	52.00	54.60	53.61	36.55	226,600
1/28/2022	-4.00 / -6.99%	55.20	58.00	53.20	53.20	53.98	35.61	618,200
1/27/2022	-4.30 / -6.99%	61.50	62.10	57.20	57.20	59.59	38.29	294,000
1/26/2022	-3.50 / -5.38%	65.00	66.50	61.50	61.50	64.13	41.16	326,500
1/25/2022	+2.50 / +4.00%	62.50	65.50	59.10	65.00	62.40	43.51	410,800
1/24/2022	-1.40 / -2.19%	63.60	66.80	62.50	62.50	64.67	41.83	410,000
1/21/2022	-1.60 / -2.44%	65.40	66.00	63.00	63.90	64.39	42.77	291,300
1/20/2022	+3.00 / +4.80%	63.20	65.50	63.20	65.50	64.65	43.84	354,500
1/19/2022	+4.00 / +6.84%	57.50	62.50	57.50	62.50	60.34	41.83	276,400
1/18/2022	+1.30 / +2.27%	57.30	59.80	57.30	58.50	58.74	39.16	478,800
1/17/2022	-3.10 / -5.14%	62.50	64.00	57.10	57.20	60.94	38.29	647,400
1/14/2022	+3.90 / +6.91%	54.00	60.30	54.00	60.30	57.77	40.36	359,400
1/13/2022	-3.50 / -5.84%	60.10	61.10	56.00	56.40	58.47	37.75	398,000
1/12/2022	+3.20 / +5.64%	58.80	60.60	57.00	59.90	58.77	40.09	865,900
1/11/2022	+3.70 / +6.98%	52.90	56.70	50.00	56.70	55.19	37.95	761,000
1/10/2022	+2.80 / +5.58%	50.10	53.70	50.10	53.00	53.27	35.47	571,100
1/7/2022	-0.70 / -1.38%	50.90	51.30	49.70	50.20	50.25	33.60	201,300
1/6/2022	+0.90 / +1.80%	50.00	51.50	50.00	50.90	50.89	34.07	207,400
1/5/2022	+1.00 / +2.04%	49.20	50.10	49.20	50.00	49.86	33.47	222,800
1/4/2022	+1.00 / +2.08%	48.00	49.25	48.00	49.00	48.52	32.80	137,100
12/31/2021	-0.35 / -0.72%	48.05	49.00	47.50	48.00	48.09	32.13	99,900
12/30/2021	-0.35 / -0.72%	48.50	49.65	48.00	48.35	48.47	32.36	107,100
12/29/2021	-0.50 / -1.02%	49.90	49.90	48.50	48.70	48.76	32.60	106,800
12/28/2021	-0.30 / -0.61%	49.80	49.95	48.85	49.20	49.58	32.93	103,000

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%